23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 206.200 | 3,434,000 | 59.615 | 1,622,000 | 0.101 | 1,686,000 | 0.099 |
| 04/03/2026 | 0.107 | 207.000 | 1,366,000 | 59.861 | 684,000 | 0.105 | 682,000 | 0.106 |
| 03/03/2026 | 0.098 | 212.600 | 3,484,000 | 60.168 | 1,790,000 | 0.093 | 1,692,000 | 0.091 |
| 02/03/2026 | 0.078 | 225.000 | 4,446,000 | 60.094 | 3,316,000 | 0.075 | 698,000 | 0.077 |
| 27/02/2026 | 0.070 | 229.800 | 16,550,000 | 59.124 | 6,896,000 | 0.071 | 9,604,000 | 0.072 |
| 26/02/2026 | 0.078 | 225.200 | 296,000 | 59.416 | 124,000 | 0.070 | 122,000 | 0.069 |
| 25/02/2026 | 0.070 | 232.800 | 890,000 | 59.990 | 434,000 | 0.069 | 436,000 | 0.070 |
| 24/02/2026 | 0.069 | 233.800 | 1,990,000 | 59.926 | 944,000 | 0.063 | 920,000 | 0.064 |
| 23/02/2026 | 0.053 | 248.400 | 1,054,000 | 59.860 | 700,000 | 0.053 | 252,000 | 0.053 |
| 20/02/2026 | 0.057 | 244.400 | 2,252,000 | 59.273 | 1,878,000 | 0.055 | 374,000 | 0.057 |
| 16/02/2026 | 0.052 | 251.200 | 3,612,000 | 59.182 | 3,268,000 | 0.051 | 78,000 | 0.050 |
| 13/02/2026 | 0.056 | 247.400 | 16,978,000 | 58.756 | 7,290,000 | 0.054 | 9,608,000 | 0.055 |
| 12/02/2026 | 0.048 | 252.200 | 0 | 57.389 | ||||
| 11/02/2026 | 0.046 | 255.000 | 72,000 | 57.392 | ||||
| 10/02/2026 | 0.039 | 269.800 | 0 | 58.936 | ||||
| 09/02/2026 | 0.046 | 257.200 | 3,184,000 | 57.737 | 440,000 | 0.044 | 2,628,000 | 0.044 |
| 06/02/2026 | 0.059 | 243.200 | 1,396,000 | 57.113 | 582,000 | 0.057 | 466,000 | 0.056 |
| 05/02/2026 | 0.059 | 242.400 | 5,388,000 | 56.674 | 2,168,000 | 0.055 | 2,720,000 | 0.052 |
| 04/02/2026 | 0.064 | 237.200 | 324,000 | 56.227 | 122,000 | 0.064 | 202,000 | 0.069 |
| 03/02/2026 | 0.071 | 231.600 | 552,000 | 56.107 | 268,000 | 0.073 | 268,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
