23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 177.500 | 0 | 312,000 | 0.446 | ||||
| 03/06/2026 | 0.066 | 179.300 | 0 | 312,000 | 0.446 | ||||
| 02/06/2026 | 0.068 | 179.200 | 0 | 312,000 | 0.446 | ||||
| 01/06/2026 | 0.070 | 179.600 | 30,000 | 312,000 | 0.446 | 30,000 | 0.058 | ||
| 29/05/2026 | 0.083 | 173.400 | 322,000 | 342,000 | 0.489 | 184,000 | 0.069 | 112,000 | 0.065 |
| 28/05/2026 | 0.122 | 161.500 | 672,000 | 414,000 | 0.591 | 672,000 | 0.123 | ||
| 27/05/2026 | 0.163 | 154.200 | 80,000 | 1,086,000 | 1.551 | 80,000 | 0.154 | ||
| 26/05/2026 | 0.172 | 153.600 | 0 | 1,166,000 | 1.666 | ||||
| 22/05/2026 | 0.195 | 150.500 | 0 | 1,166,000 | 1.666 | ||||
| 21/05/2026 | 0.200 | 149.900 | 4,000 | 1,166,000 | 1.666 | ||||
| 20/05/2026 | 0.191 | 151.900 | 80,000 | 1,166,000 | 1.666 | 50,000 | 0.190 | ||
| 19/05/2026 | 0.189 | 152.500 | 120,000 | 1,116,000 | 1.594 | 120,000 | 0.193 | ||
| 18/05/2026 | 0.205 | 150.700 | 0 | 996,000 | 1.423 | ||||
| 15/05/2026 | 0.198 | 152.400 | 314,000 | 996,000 | 1.423 | 312,000 | 0.197 | ||
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 1,308,000 | 1.869 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 1,522,000 | 2.174 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 1,522,000 | 2.174 | 50,000 | 0.174 | ||
| 11/05/2026 | 0.151 | 164.675 | 40,000 | 1,572,000 | 2.246 | 40,000 | 0.151 | ||
| 08/05/2026 | 0.149 | 165.375 | 110,000 | 1,612,000 | 2.303 | 40,000 | 0.144 | 20,000 | 0.135 |
| 07/05/2026 | 0.165 | 159.475 | 110,000 | 1,632,000 | 2.331 | 90,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
