23694 神華中銀六五購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 45.200 | 80,000 | 38.709 | 40,000 | 0.355 | 40,000 | 0.355 |
| 04/03/2026 | 0.350 | 45.280 | 50,000 | 37.341 | 50,000 | 0.295 | ||
| 03/03/2026 | 0.315 | 44.660 | 920,000 | 36.986 | 460,000 | 0.338 | 460,000 | 0.346 |
| 02/03/2026 | 0.350 | 45.120 | 5,780,000 | 37.902 | 2,940,000 | 0.328 | 2,840,000 | 0.324 |
| 27/02/2026 | 0.330 | 44.960 | 2,855,000 | 35.933 | 1,450,000 | 0.260 | 1,405,000 | 0.254 |
| 26/02/2026 | 0.255 | 43.220 | 6,085,000 | 37.251 | 3,045,000 | 0.265 | 3,040,000 | 0.263 |
| 25/02/2026 | 0.300 | 44.140 | 2,720,000 | 37.038 | 1,360,000 | 0.306 | 1,360,000 | 0.302 |
| 24/02/2026 | 0.290 | 43.900 | 3,515,000 | 37.026 | 1,755,000 | 0.289 | 1,760,000 | 0.286 |
| 23/02/2026 | 0.295 | 44.040 | 990,000 | 36.578 | 495,000 | 0.288 | 495,000 | 0.293 |
| 20/02/2026 | 0.280 | 43.440 | 2,255,000 | 37.619 | 1,095,000 | 0.272 | 1,160,000 | 0.273 |
| 16/02/2026 | 0.285 | 43.560 | 1,895,000 | 36.712 | 965,000 | 0.280 | 930,000 | 0.278 |
| 13/02/2026 | 0.270 | 42.920 | 1,830,000 | 37.823 | 915,000 | 0.281 | 915,000 | 0.282 |
| 12/02/2026 | 0.325 | 44.020 | 5,450,000 | 37.772 | 2,725,000 | 0.334 | 2,725,000 | 0.334 |
| 11/02/2026 | 0.340 | 44.300 | 4,925,000 | 37.625 | 2,415,000 | 0.314 | 2,510,000 | 0.314 |
| 10/02/2026 | 0.325 | 44.160 | 3,360,000 | 36.643 | 1,680,000 | 0.328 | 1,680,000 | 0.327 |
| 09/02/2026 | 0.320 | 43.820 | 1,495,000 | 37.769 | 780,000 | 0.280 | 715,000 | 0.274 |
| 06/02/2026 | 0.260 | 42.640 | 710,000 | 36.833 | 430,000 | 0.248 | 280,000 | 0.245 |
| 05/02/2026 | 0.244 | 42.280 | 31,515,000 | 36.647 | 15,685,000 | 0.240 | 15,830,000 | 0.240 |
| 04/02/2026 | 0.280 | 42.900 | 14,305,000 | 37.342 | 6,950,000 | 0.250 | 6,780,000 | 0.247 |
| 03/02/2026 | 0.187 | 40.600 | 38,170,000 | 37.388 | 19,085,000 | 0.195 | 19,085,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
