23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.039 | 39.620 | 0 | 57.407 | ||||
| 21/04/2026 | 0.036 | 39.040 | 760,000 | 57.820 | 620,000 | 0.037 | 140,000 | 0.040 |
| 20/04/2026 | 0.048 | 39.900 | 4,520,000 | 58.604 | 2,260,000 | 0.048 | 2,160,000 | 0.048 |
| 17/04/2026 | 0.048 | 39.760 | 3,460,000 | 57.823 | 1,860,000 | 0.049 | 1,400,000 | 0.049 |
| 16/04/2026 | 0.054 | 40.160 | 5,380,000 | 57.861 | 2,480,000 | 0.051 | 2,860,000 | 0.052 |
| 15/04/2026 | 0.050 | 39.400 | 4,120,000 | 58.801 | 1,580,000 | 0.051 | 2,100,000 | 0.052 |
| 14/04/2026 | 0.045 | 38.400 | 12,420,000 | 60.159 | 6,160,000 | 0.048 | 6,200,000 | 0.049 |
| 13/04/2026 | 0.050 | 38.460 | 4,160,000 | 61.132 | 2,000,000 | 0.050 | 1,940,000 | 0.050 |
| 10/04/2026 | 0.055 | 38.760 | 2,880,000 | 60.439 | 1,400,000 | 0.055 | 1,460,000 | 0.054 |
| 09/04/2026 | 0.057 | 38.580 | 3,700,000 | 61.207 | 2,020,000 | 0.060 | 1,660,000 | 0.057 |
| 08/04/2026 | 0.055 | 38.220 | 0 | 61.460 | ||||
| 02/04/2026 | 0.067 | 39.360 | 0 | 58.770 | ||||
| 01/04/2026 | 0.048 | 37.420 | 0 | 59.441 | ||||
| 31/03/2026 | 0.031 | 35.480 | 440,000 | 59.151 | 320,000 | 0.031 | 120,000 | 0.038 |
| 30/03/2026 | 0.018 | 33.080 | 0 | 59.615 | ||||
| 27/03/2026 | 0.017 | 32.560 | 0 | 59.537 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 60.563 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 60.772 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 59.055 | ||||
| 23/03/2026 | 0.014 | 30.860 | 0 | 61.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
