23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.039 | 39.620 | 0 | 900,000 | 2.250 | ||||
| 21/04/2026 | 0.036 | 39.040 | 760,000 | 900,000 | 2.250 | 620,000 | 0.037 | 140,000 | 0.040 |
| 20/04/2026 | 0.048 | 39.900 | 4,520,000 | 1,380,000 | 3.450 | 2,260,000 | 0.048 | 2,160,000 | 0.048 |
| 17/04/2026 | 0.048 | 39.760 | 3,460,000 | 1,480,000 | 3.700 | 1,860,000 | 0.049 | 1,400,000 | 0.049 |
| 16/04/2026 | 0.054 | 40.160 | 5,380,000 | 1,940,000 | 4.850 | 2,480,000 | 0.051 | 2,860,000 | 0.052 |
| 15/04/2026 | 0.050 | 39.400 | 4,120,000 | 1,560,000 | 3.900 | 1,580,000 | 0.051 | 2,100,000 | 0.052 |
| 14/04/2026 | 0.045 | 38.400 | 12,420,000 | 1,040,000 | 2.600 | 6,160,000 | 0.048 | 6,200,000 | 0.049 |
| 13/04/2026 | 0.050 | 38.460 | 4,160,000 | 1,000,000 | 2.500 | 2,000,000 | 0.050 | 1,940,000 | 0.050 |
| 10/04/2026 | 0.055 | 38.760 | 2,880,000 | 1,060,000 | 2.650 | 1,400,000 | 0.055 | 1,460,000 | 0.054 |
| 09/04/2026 | 0.057 | 38.580 | 3,700,000 | 1,000,000 | 2.500 | 2,020,000 | 0.060 | 1,660,000 | 0.057 |
| 08/04/2026 | 0.055 | 38.220 | 0 | 1,360,000 | 3.400 | ||||
| 02/04/2026 | 0.067 | 39.360 | 0 | 1,360,000 | 3.400 | ||||
| 01/04/2026 | 0.048 | 37.420 | 0 | 1,360,000 | 3.400 | ||||
| 31/03/2026 | 0.031 | 35.480 | 440,000 | 1,360,000 | 3.400 | 320,000 | 0.031 | 120,000 | 0.038 |
| 30/03/2026 | 0.018 | 33.080 | 0 | 1,560,000 | 3.900 | ||||
| 27/03/2026 | 0.017 | 32.560 | 0 | 1,560,000 | 3.900 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 1,560,000 | 3.900 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 1,560,000 | 3.900 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 1,560,000 | 3.900 | ||||
| 23/03/2026 | 0.014 | 30.860 | 0 | 1,560,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
