23944 恒指法巴六五沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 26,361.070 | 3,000,000 | 23.518 | 1,620,000 | 0.035 | ||
| 17/04/2026 | 0.040 | 26,160.330 | 8,540,000 | 22.303 | 2,020,000 | 0.044 | ||
| 16/04/2026 | 0.037 | 26,394.260 | 8,640,000 | 23.221 | 1,470,000 | 0.041 | 3,520,000 | 0.041 |
| 15/04/2026 | 0.051 | 25,947.320 | 4,210,000 | 22.693 | 250,000 | 0.046 | 2,580,000 | 0.046 |
| 14/04/2026 | 0.055 | 25,872.320 | 5,610,000 | 22.635 | 2,920,000 | 0.057 | 1,580,000 | 0.056 |
| 13/04/2026 | 0.071 | 25,660.850 | 3,520,000 | 24.089 | 900,000 | 0.075 | ||
| 10/04/2026 | 0.064 | 25,893.540 | 7,430,000 | 24.011 | 2,170,000 | 0.061 | ||
| 09/04/2026 | 0.074 | 25,752.400 | 6,810,000 | 24.690 | 2,350,000 | 0.070 | 540,000 | 0.072 |
| 08/04/2026 | 0.069 | 25,893.020 | 11,550,000 | 24.613 | 2,050,000 | 0.072 | 4,860,000 | 0.072 |
| 02/04/2026 | 0.123 | 25,116.530 | 9,880,000 | 26.440 | 4,470,000 | 0.123 | 4,980,000 | 0.119 |
| 01/04/2026 | 0.111 | 25,294.030 | 610,000 | 25.745 | 100,000 | 0.107 | ||
| 31/03/2026 | 0.147 | 24,788.140 | 4,320,000 | 26.760 | 2,670,000 | 0.140 | 200,000 | 0.136 |
| 30/03/2026 | 0.152 | 24,750.790 | 1,380,000 | 27.052 | 350,000 | 0.162 | 200,000 | 0.172 |
| 27/03/2026 | 0.139 | 24,951.880 | 7,620,000 | 26.261 | 1,810,000 | 0.146 | 3,340,000 | 0.144 |
| 26/03/2026 | 0.151 | 24,856.430 | 8,160,000 | 27.278 | 2,840,000 | 0.141 | 60,000 | 0.149 |
| 25/03/2026 | 0.119 | 25,335.950 | 13,780,000 | 26.236 | 4,480,000 | 0.121 | 7,460,000 | 0.120 |
| 24/03/2026 | 0.133 | 25,063.710 | 35,410,000 | 25.794 | 16,160,000 | 0.142 | 18,620,000 | 0.144 |
| 23/03/2026 | 0.181 | 24,382.470 | 36,020,000 | 26.443 | 18,490,000 | 0.185 | 16,980,000 | 0.186 |
| 20/03/2026 | 0.116 | 25,277.320 | 39,560,000 | 24.157 | 21,350,000 | 0.115 | 18,010,000 | 0.116 |
| 19/03/2026 | 0.107 | 25,500.580 | 3,250,000 | 24.526 | 980,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
