23944 恒指法巴六五沽Ａ (認沽證)
按盤價 
0.110 -0.018 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 25,321.340 | 51,920,000 | 2,240,000 | 3.200 | 25,430,000 | 0.121 | 25,870,000 | 0.120 |
| 04/03/2026 | 0.140 | 25,249.480 | 1,330,000 | 1,800,000 | 2.571 | 910,000 | 0.145 | 10,000 | 0.136 |
| 03/03/2026 | 0.108 | 25,768.080 | 1,410,000 | 2,700,000 | 3.857 | 540,000 | 0.104 | 390,000 | 0.106 |
| 02/03/2026 | 0.093 | 26,059.850 | 520,000 | 2,850,000 | 4.071 | ||||
| 27/02/2026 | 0.069 | 26,630.540 | 300,000 | 2,850,000 | 4.071 | 100,000 | 0.069 | ||
| 26/02/2026 | 0.077 | 26,381.020 | 600,000 | 2,750,000 | 3.929 | 500,000 | 0.062 | ||
| 25/02/2026 | 0.068 | 26,765.720 | 200,000 | 2,250,000 | 3.214 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 26,590.320 | 430,000 | 2,150,000 | 3.071 | 200,000 | 0.073 | 130,000 | 0.075 |
| 23/02/2026 | 0.065 | 27,081.910 | 2,100,000 | 2,220,000 | 3.171 | 1,800,000 | 0.065 | 300,000 | 0.066 |
| 20/02/2026 | 0.081 | 26,413.350 | 300,000 | 3,720,000 | 5.314 | ||||
| 16/02/2026 | 0.077 | 26,705.940 | 260,000 | 3,720,000 | 5.314 | ||||
| 13/02/2026 | 0.081 | 26,567.120 | 980,000 | 3,720,000 | 5.314 | 50,000 | 0.075 | ||
| 12/02/2026 | 0.064 | 27,032.540 | 960,000 | 3,770,000 | 5.386 | 880,000 | 0.065 | ||
| 11/02/2026 | 0.060 | 27,266.380 | 160,000 | 2,890,000 | 4.129 | ||||
| 10/02/2026 | 0.065 | 27,183.150 | 890,000 | 2,890,000 | 4.129 | ||||
| 09/02/2026 | 0.071 | 27,027.160 | 1,240,000 | 2,890,000 | 4.129 | ||||
| 06/02/2026 | 0.089 | 26,559.950 | 130,000 | 2,890,000 | 4.129 | 30,000 | 0.096 | ||
| 05/02/2026 | 0.079 | 26,885.240 | 750,000 | 2,920,000 | 4.171 | 560,000 | 0.088 | ||
| 04/02/2026 | 0.078 | 26,847.320 | 2,290,000 | 3,480,000 | 4.971 | 2,140,000 | 0.082 | ||
| 03/02/2026 | 0.078 | 26,834.770 | 440,000 | 5,620,000 | 8.029 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
