| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.027 | 27.120 | 0 | 101.070 | ||||
| 17/04/2026 | 0.027 | 26.900 | 0 | 97.689 | ||||
| 16/04/2026 | 0.027 | 27.240 | 5,000 | 93.906 | ||||
| 15/04/2026 | 0.021 | 26.880 | 0 | 89.863 | ||||
| 14/04/2026 | 0.019 | 26.840 | 0 | 87.024 | ||||
| 13/04/2026 | 0.018 | 26.900 | 10,000 | 84.501 | ||||
| 10/04/2026 | 0.010 | 26.900 | 100,000 | 72.682 | 100,000 | 0.010 | ||
| 09/04/2026 | 0.015 | 24.840 | 0 | 89.201 | ||||
| 08/04/2026 | 0.015 | 25.220 | 0 | 85.883 | ||||
| 02/04/2026 | 0.015 | 24.260 | 0 | 85.497 | ||||
| 01/04/2026 | 0.015 | 24.340 | 0 | 84.149 | ||||
| 31/03/2026 | 0.015 | 23.780 | 0 | 86.401 | ||||
| 30/03/2026 | 0.015 | 23.820 | 0 | 85.304 | ||||
| 27/03/2026 | 0.016 | 24.140 | 0 | 82.102 | ||||
| 26/03/2026 | 0.016 | 23.780 | 0 | 83.268 | ||||
| 25/03/2026 | 0.016 | 24.680 | 0 | 77.756 | ||||
| 24/03/2026 | 0.016 | 24.380 | 0 | 78.585 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 80.908 | ||||
| 20/03/2026 | 0.016 | 25.480 | 2,200,000 | 70.485 | 600,000 | 0.017 | 1,600,000 | 0.016 |
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 70.547 | 1,000,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF