24266 中証中銀六五購Ａ (認購證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.027 | 26.920 | 0 | 3,795,000 | 5.421 | ||||
| 20/04/2026 | 0.027 | 27.120 | 0 | 3,795,000 | 5.421 | ||||
| 17/04/2026 | 0.027 | 26.900 | 0 | 3,795,000 | 5.421 | ||||
| 16/04/2026 | 0.027 | 27.240 | 5,000 | 3,795,000 | 5.421 | ||||
| 15/04/2026 | 0.021 | 26.880 | 0 | 3,795,000 | 5.421 | ||||
| 14/04/2026 | 0.019 | 26.840 | 0 | 3,795,000 | 5.421 | ||||
| 13/04/2026 | 0.018 | 26.900 | 10,000 | 3,795,000 | 5.421 | ||||
| 10/04/2026 | 0.010 | 26.900 | 100,000 | 3,795,000 | 5.421 | 100,000 | 0.010 | ||
| 09/04/2026 | 0.015 | 24.840 | 0 | 3,895,000 | 5.564 | ||||
| 08/04/2026 | 0.015 | 25.220 | 0 | 3,895,000 | 5.564 | ||||
| 02/04/2026 | 0.015 | 24.260 | 0 | 3,895,000 | 5.564 | ||||
| 01/04/2026 | 0.015 | 24.340 | 0 | 3,895,000 | 5.564 | ||||
| 31/03/2026 | 0.015 | 23.780 | 0 | 3,895,000 | 5.564 | ||||
| 30/03/2026 | 0.015 | 23.820 | 0 | 3,895,000 | 5.564 | ||||
| 27/03/2026 | 0.016 | 24.140 | 0 | 3,895,000 | 5.564 | ||||
| 26/03/2026 | 0.016 | 23.780 | 0 | 3,895,000 | 5.564 | ||||
| 25/03/2026 | 0.016 | 24.680 | 0 | 3,895,000 | 5.564 | ||||
| 24/03/2026 | 0.016 | 24.380 | 0 | 3,895,000 | 5.564 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 3,895,000 | 5.564 | ||||
| 20/03/2026 | 0.016 | 25.480 | 2,200,000 | 3,895,000 | 5.564 | 600,000 | 0.017 | 1,600,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
