24446 美團法巴六八購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 85.150 | 990,000 | 48.564 | 425,000 | 0.035 | 425,000 | 0.036 |
| 17/04/2026 | 0.040 | 86.500 | 480,000 | 47.558 | 325,000 | 0.039 | 155,000 | 0.040 |
| 16/04/2026 | 0.049 | 88.750 | 8,475,000 | 47.385 | 3,965,000 | 0.046 | 4,010,000 | 0.047 |
| 15/04/2026 | 0.040 | 86.300 | 4,835,000 | 47.404 | 2,110,000 | 0.044 | 2,395,000 | 0.042 |
| 14/04/2026 | 0.036 | 85.100 | 1,930,000 | 47.344 | 850,000 | 0.036 | 850,000 | 0.038 |
| 13/04/2026 | 0.042 | 86.450 | 1,625,000 | 47.599 | 750,000 | 0.041 | 750,000 | 0.042 |
| 10/04/2026 | 0.047 | 87.600 | 490,000 | 47.146 | 245,000 | 0.049 | 145,000 | 0.047 |
| 09/04/2026 | 0.047 | 88.000 | 0 | 46.359 | ||||
| 08/04/2026 | 0.049 | 88.500 | 0 | 46.164 | ||||
| 02/04/2026 | 0.027 | 80.250 | 0 | 47.486 | ||||
| 01/04/2026 | 0.029 | 81.950 | 145,000 | 45.991 | 120,000 | 0.030 | ||
| 31/03/2026 | 0.036 | 82.950 | 405,000 | 47.507 | 355,000 | 0.040 | ||
| 30/03/2026 | 0.041 | 84.200 | 205,000 | 47.582 | 5,000 | 0.047 | 160,000 | 0.047 |
| 27/03/2026 | 0.048 | 85.900 | 1,485,000 | 47.196 | 790,000 | 0.067 | 340,000 | 0.056 |
| 26/03/2026 | 0.055 | 86.700 | 565,000 | 48.230 | 565,000 | 0.057 | ||
| 25/03/2026 | 0.069 | 90.000 | 25,535,000 | 47.538 | 10,240,000 | 0.048 | 10,080,000 | 0.049 |
| 24/03/2026 | 0.026 | 79.000 | 1,295,000 | 46.907 | 490,000 | 0.026 | 705,000 | 0.025 |
| 23/03/2026 | 0.024 | 76.550 | 1,955,000 | 48.863 | 1,085,000 | 0.026 | 825,000 | 0.026 |
| 20/03/2026 | 0.030 | 79.150 | 2,025,000 | 47.891 | 750,000 | 0.030 | 970,000 | 0.031 |
| 19/03/2026 | 0.033 | 80.700 | 2,890,000 | 47.012 | 1,235,000 | 0.033 | 1,235,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
