24446 美團法巴六八購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 74.500 | 840,000 | 2,775,000 | 6.938 | 420,000 | 0.027 | 410,000 | 0.028 |
| 04/03/2026 | 0.029 | 75.400 | 1,980,000 | 2,785,000 | 6.962 | 790,000 | 0.028 | 1,110,000 | 0.028 |
| 03/03/2026 | 0.030 | 75.650 | 2,090,000 | 2,465,000 | 6.162 | 995,000 | 0.032 | 995,000 | 0.033 |
| 02/03/2026 | 0.034 | 77.400 | 2,180,000 | 2,465,000 | 6.162 | 865,000 | 0.037 | 1,175,000 | 0.037 |
| 27/02/2026 | 0.046 | 81.150 | 525,000 | 2,155,000 | 5.388 | 380,000 | 0.047 | 145,000 | 0.048 |
| 26/02/2026 | 0.044 | 80.450 | 1,980,000 | 2,390,000 | 5.975 | 880,000 | 0.048 | 1,050,000 | 0.048 |
| 25/02/2026 | 0.052 | 82.700 | 2,045,000 | 2,220,000 | 5.550 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/02/2026 | 0.048 | 81.400 | 2,005,000 | 2,240,000 | 5.600 | 910,000 | 0.050 | 985,000 | 0.050 |
| 23/02/2026 | 0.062 | 85.000 | 7,370,000 | 2,165,000 | 5.412 | 3,545,000 | 0.065 | 3,465,000 | 0.065 |
| 20/02/2026 | 0.046 | 80.750 | 3,735,000 | 2,245,000 | 5.612 | 1,760,000 | 0.047 | 1,885,000 | 0.047 |
| 16/02/2026 | 0.053 | 82.050 | 1,755,000 | 2,120,000 | 5.300 | 770,000 | 0.050 | 785,000 | 0.048 |
| 13/02/2026 | 0.054 | 82.150 | 3,760,000 | 2,105,000 | 5.262 | 1,715,000 | 0.054 | 1,815,000 | 0.054 |
| 12/02/2026 | 0.064 | 84.850 | 6,420,000 | 2,005,000 | 5.012 | 3,015,000 | 0.068 | 3,240,000 | 0.069 |
| 11/02/2026 | 0.083 | 88.850 | 4,365,000 | 1,780,000 | 4.450 | 2,100,000 | 0.083 | 1,830,000 | 0.083 |
| 10/02/2026 | 0.083 | 88.800 | 3,195,000 | 2,050,000 | 5.125 | 1,020,000 | 0.092 | 1,555,000 | 0.094 |
| 09/02/2026 | 0.096 | 91.050 | 8,685,000 | 1,515,000 | 3.788 | 4,210,000 | 0.097 | 4,080,000 | 0.097 |
| 06/02/2026 | 0.098 | 91.400 | 160,000 | 1,645,000 | 4.112 | 160,000 | 0.100 | ||
| 05/02/2026 | 0.112 | 93.800 | 130,000 | 1,485,000 | 3.712 | 125,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 92.150 | 1,330,000 | 1,610,000 | 4.025 | 655,000 | 0.099 | 600,000 | 0.098 |
| 03/02/2026 | 0.108 | 93.200 | 3,810,000 | 1,665,000 | 4.163 | 1,870,000 | 0.108 | 1,910,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
