| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.720 | 7.280 | 0 | 192.482 | ||||
| 20/07/2026 | 0.750 | 7.120 | 0 | 185.085 | ||||
| 17/07/2026 | 0.820 | 6.700 | 0 | 133.950 | ||||
| 16/07/2026 | 0.770 | 7.030 | 0 | 163.260 | ||||
| 15/07/2026 | 0.830 | 6.660 | 0 | 135.737 | ||||
| 14/07/2026 | 0.830 | 6.760 | 0 | 174.678 | ||||
| 13/07/2026 | 0.810 | 6.730 | 0 | 84.847 | ||||
| 10/07/2026 | 0.760 | 6.980 | 0 | 78.929 | ||||
| 09/07/2026 | 0.760 | 6.970 | 0 | |||||
| 08/07/2026 | 0.700 | 7.290 | 0 | 82.239 | ||||
| 07/07/2026 | 0.880 | 6.340 | 0 | |||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 121.814 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 106.788 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 125.432 | ||||
| 30/06/2026 | 0.960 | 5.920 | 0 | |||||
| 29/06/2026 | 0.950 | 6.090 | 0 | 126.545 | ||||
| 26/06/2026 | 1.010 | 5.680 | 0 | |||||
| 25/06/2026 | 0.940 | 6.010 | 0 | |||||
| 24/06/2026 | 0.920 | 6.120 | 0 | |||||
| 23/06/2026 | 0.910 | 6.200 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF