24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.465 | 9.350 | 0 | 62.163 | ||||
| 04/03/2026 | 0.465 | 9.310 | 0 | 61.007 | ||||
| 03/03/2026 | 0.465 | 9.300 | 0 | 60.604 | ||||
| 02/03/2026 | 0.435 | 9.580 | 0 | 60.605 | ||||
| 27/02/2026 | 0.405 | 10.070 | 0 | 63.913 | ||||
| 26/02/2026 | 0.420 | 9.880 | 0 | 63.049 | ||||
| 25/02/2026 | 0.420 | 9.830 | 0 | 61.882 | ||||
| 24/02/2026 | 0.415 | 9.970 | 420,000 | 63.494 | 155,000 | 0.416 | 200,000 | 0.418 |
| 23/02/2026 | 0.335 | 10.810 | 20,000 | 62.355 | 20,000 | 0.340 | ||
| 20/02/2026 | 0.360 | 10.530 | 100,000 | 62.039 | 100,000 | 0.360 | ||
| 16/02/2026 | 11.160 | 0 | ||||||
| 13/02/2026 | 11.070 | 0 | ||||||
| 12/02/2026 | 11.070 | 0 | ||||||
| 11/02/2026 | 11.650 | 0 | ||||||
| 10/02/2026 | 11.190 | 0 | ||||||
| 09/02/2026 | 11.290 | 0 | ||||||
| 06/02/2026 | 11.090 | 0 | ||||||
| 05/02/2026 | 11.390 | 0 | ||||||
| 04/02/2026 | 11.060 | 0 | ||||||
| 03/02/2026 | 12.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
