24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.450 | 9.100 | 60,000 | 62.338 | 60,000 | 0.450 | ||
| 20/04/2026 | 0.425 | 9.310 | 0 | 62.341 | ||||
| 17/04/2026 | 0.445 | 9.160 | 10,000 | 61.915 | 10,000 | 0.440 | ||
| 16/04/2026 | 0.425 | 9.280 | 455,000 | 60.268 | 195,000 | 0.426 | 260,000 | 0.455 |
| 15/04/2026 | 0.530 | 8.470 | 0 | 59.113 | ||||
| 14/04/2026 | 0.530 | 8.560 | 310,000 | 62.570 | 150,000 | 0.510 | 50,000 | 0.527 |
| 13/04/2026 | 0.620 | 8.000 | 505,000 | 65.494 | 505,000 | 0.620 | ||
| 10/04/2026 | 0.560 | 8.250 | 0 | 56.758 | ||||
| 09/04/2026 | 0.540 | 8.450 | 280,000 | 59.614 | 280,000 | 0.500 | ||
| 08/04/2026 | 0.470 | 9.100 | 290,000 | 63.790 | 10,000 | 0.475 | 280,000 | 0.471 |
| 02/04/2026 | 0.550 | 8.410 | 0 | 59.183 | ||||
| 01/04/2026 | 0.530 | 8.530 | 10,000 | 58.039 | 5,000 | 0.560 | 5,000 | 0.530 |
| 31/03/2026 | 0.530 | 8.570 | 5,000 | 59.403 | 5,000 | 0.530 | ||
| 30/03/2026 | 0.540 | 8.500 | 0 | 59.276 | ||||
| 27/03/2026 | 0.510 | 8.830 | 5,000 | 62.422 | 5,000 | 0.510 | ||
| 26/03/2026 | 0.510 | 8.750 | 0 | 59.477 | ||||
| 25/03/2026 | 0.455 | 9.230 | 0 | 60.566 | ||||
| 24/03/2026 | 0.450 | 9.330 | 0 | 62.051 | ||||
| 23/03/2026 | 0.450 | 9.280 | 0 | 60.473 | ||||
| 20/03/2026 | 0.415 | 9.600 | 40,000 | 60.145 | 20,000 | 0.398 | 20,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
