24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.450 | 9.100 | 60,000 | 405,000 | 0.596 | 60,000 | 0.450 | ||
| 20/04/2026 | 0.425 | 9.310 | 0 | 465,000 | 0.684 | ||||
| 17/04/2026 | 0.445 | 9.160 | 10,000 | 465,000 | 0.684 | 10,000 | 0.440 | ||
| 16/04/2026 | 0.425 | 9.280 | 455,000 | 475,000 | 0.699 | 195,000 | 0.426 | 260,000 | 0.455 |
| 15/04/2026 | 0.530 | 8.470 | 0 | 410,000 | 0.603 | ||||
| 14/04/2026 | 0.530 | 8.560 | 310,000 | 410,000 | 0.603 | 150,000 | 0.510 | 50,000 | 0.527 |
| 13/04/2026 | 0.620 | 8.000 | 505,000 | 510,000 | 0.750 | 505,000 | 0.620 | ||
| 10/04/2026 | 0.560 | 8.250 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.540 | 8.450 | 280,000 | 5,000 | 0.007 | 280,000 | 0.500 | ||
| 08/04/2026 | 0.470 | 9.100 | 290,000 | 285,000 | 0.419 | 10,000 | 0.475 | 280,000 | 0.471 |
| 02/04/2026 | 0.550 | 8.410 | 0 | 15,000 | 0.022 | ||||
| 01/04/2026 | 0.530 | 8.530 | 10,000 | 15,000 | 0.022 | 5,000 | 0.560 | 5,000 | 0.530 |
| 31/03/2026 | 0.530 | 8.570 | 5,000 | 15,000 | 0.022 | 5,000 | 0.530 | ||
| 30/03/2026 | 0.540 | 8.500 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.510 | 8.830 | 5,000 | 20,000 | 0.029 | 5,000 | 0.510 | ||
| 26/03/2026 | 0.510 | 8.750 | 0 | 15,000 | 0.022 | ||||
| 25/03/2026 | 0.455 | 9.230 | 0 | 15,000 | 0.022 | ||||
| 24/03/2026 | 0.450 | 9.330 | 0 | 15,000 | 0.022 | ||||
| 23/03/2026 | 0.450 | 9.280 | 0 | 15,000 | 0.022 | ||||
| 20/03/2026 | 0.415 | 9.600 | 40,000 | 15,000 | 0.022 | 20,000 | 0.398 | 20,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
