24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.700 -0.020 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.720 | 7.280 | 0 | 360,000 | 0.529 | ||||
| 20/07/2026 | 0.750 | 7.120 | 0 | 360,000 | 0.529 | ||||
| 17/07/2026 | 0.820 | 6.700 | 0 | 360,000 | 0.529 | ||||
| 16/07/2026 | 0.770 | 7.030 | 0 | 360,000 | 0.529 | ||||
| 15/07/2026 | 0.830 | 6.660 | 0 | 360,000 | 0.529 | ||||
| 14/07/2026 | 0.830 | 6.760 | 0 | 360,000 | 0.529 | ||||
| 13/07/2026 | 0.810 | 6.730 | 0 | 360,000 | 0.529 | ||||
| 10/07/2026 | 0.760 | 6.980 | 0 | 360,000 | 0.529 | ||||
| 09/07/2026 | 0.760 | 6.970 | 0 | 360,000 | 0.529 | ||||
| 08/07/2026 | 0.700 | 7.290 | 0 | 360,000 | 0.529 | ||||
| 07/07/2026 | 0.880 | 6.340 | 0 | 360,000 | 0.529 | ||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 360,000 | 0.529 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 360,000 | 0.529 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 360,000 | 0.529 | ||||
| 30/06/2026 | 0.960 | 5.920 | 0 | 360,000 | 0.529 | ||||
| 29/06/2026 | 0.950 | 6.090 | 0 | 360,000 | 0.529 | ||||
| 26/06/2026 | 1.010 | 5.680 | 0 | 360,000 | 0.529 | ||||
| 25/06/2026 | 0.940 | 6.010 | 0 | 360,000 | 0.529 | ||||
| 24/06/2026 | 0.920 | 6.120 | 0 | 360,000 | 0.529 | ||||
| 23/06/2026 | 0.910 | 6.200 | 0 | 360,000 | 0.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
