24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.098 | 499.800 | 30,040,000 | 38.759 | 13,440,000 | 0.094 | 13,580,000 | 0.091 |
| 04/03/2026 | 0.072 | 479.200 | 41,880,000 | 40.243 | 19,650,000 | 0.065 | 19,200,000 | 0.066 |
| 03/03/2026 | 0.084 | 487.000 | 80,040,000 | 39.837 | 40,810,000 | 0.092 | 33,230,000 | 0.091 |
| 02/03/2026 | 0.081 | 484.400 | 44,950,000 | 39.854 | 18,750,000 | 0.086 | 23,360,000 | 0.086 |
| 27/02/2026 | 0.101 | 496.000 | 53,940,000 | 38.950 | 26,520,000 | 0.102 | 23,080,000 | 0.103 |
| 26/02/2026 | 0.108 | 498.400 | 94,730,000 | 39.020 | 44,100,000 | 0.118 | 43,360,000 | 0.119 |
| 25/02/2026 | 0.194 | 533.000 | 30,160,000 | 38.253 | 12,870,000 | 0.188 | 12,470,000 | 0.187 |
| 24/02/2026 | 0.173 | 525.500 | 58,300,000 | 38.215 | 25,530,000 | 0.173 | 25,810,000 | 0.172 |
| 23/02/2026 | 0.225 | 542.500 | 56,060,000 | 37.748 | 25,810,000 | 0.216 | 25,930,000 | 0.215 |
| 20/02/2026 | 0.188 | 526.000 | 19,800,000 | 38.834 | 9,250,000 | 0.202 | 9,120,000 | 0.199 |
| 16/02/2026 | 0.207 | 531.500 | 47,750,000 | 38.224 | 22,280,000 | 0.207 | 22,400,000 | 0.206 |
| 13/02/2026 | 0.165 | 517.500 | 53,390,000 | 37.677 | 23,560,000 | 0.172 | 22,910,000 | 0.172 |
| 12/02/2026 | 0.196 | 528.000 | 72,110,000 | 37.494 | 30,440,000 | 0.192 | 31,250,000 | 0.192 |
| 11/02/2026 | 0.138 | 507.000 | 5,630,000 | 37.377 | 2,350,000 | 0.144 | 2,630,000 | 0.144 |
| 10/02/2026 | 0.156 | 511.000 | 28,290,000 | 38.077 | 11,430,000 | 0.162 | 12,190,000 | 0.163 |
| 09/02/2026 | 0.164 | 513.500 | 22,380,000 | 38.034 | 9,880,000 | 0.160 | 9,350,000 | 0.158 |
| 06/02/2026 | 0.138 | 501.500 | 18,180,000 | 38.045 | 7,860,000 | 0.151 | 7,810,000 | 0.149 |
| 05/02/2026 | 0.125 | 492.800 | 5,210,000 | 38.717 | 1,130,000 | 0.120 | 3,110,000 | 0.126 |
| 04/02/2026 | 0.151 | 502.500 | 71,750,000 | 38.875 | 33,220,000 | 0.128 | 35,630,000 | 0.128 |
| 03/02/2026 | 0.105 | 481.600 | 53,320,000 | 38.788 | 25,980,000 | 0.104 | 26,070,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
