24729 寧德花旗六六購Ａ (認購證)
按盤價 
1.300 +0.310 (+31.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 736.000 | 0 | |||||||
| 20/04/2026 | 702.500 | 0 | 150,000 | 0.220 | |||||
| 17/04/2026 | 692.000 | 0 | 150,000 | 0.220 | 10,000 | 0.890 | |||
| 16/04/2026 | 714.500 | 0 | 140,000 | 0.210 | 80,000 | 1.065 | 10,000 | 1.140 | |
| 15/04/2026 | 655.500 | 0 | 210,000 | 0.310 | 10,000 | 0.680 | 50,000 | 0.650 | |
| 14/04/2026 | 660.000 | 0 | 170,000 | 0.250 | 40,000 | 0.700 | 50,000 | 0.608 | |
| 13/04/2026 | 682.500 | 0 | 160,000 | 0.240 | 10,000 | 0.890 | |||
| 10/04/2026 | 681.500 | 0 | 170,000 | 0.250 | 70,000 | 0.704 | |||
| 09/04/2026 | 625.117 | 0 | 240,000 | 0.360 | 10,000 | 0.510 | |||
| 08/04/2026 | 631.617 | 0 | 250,000 | 0.370 | 10,000 | 0.520 | |||
| 02/04/2026 | 619.617 | 0 | 260,000 | 0.390 | |||||
| 01/04/2026 | 624.617 | 0 | 260,000 | 0.390 | 100,000 | 0.510 | 20,000 | 0.550 | |
| 31/03/2026 | 605.617 | 0 | 340,000 | 0.510 | 1,300,000 | 0.427 | |||
| 30/03/2026 | 624.117 | 0 | 1,640,000 | 2.450 | 80,000 | 0.524 | |||
| 27/03/2026 | 626.117 | 0 | 1,720,000 | 2.570 | 220,000 | 0.491 | 10,000 | 0.520 | |
| 26/03/2026 | 608.117 | 0 | 1,930,000 | 2.880 | 1,270,000 | 0.459 | 300,000 | 0.422 | |
| 25/03/2026 | 629.617 | 0 | 2,900,000 | 4.330 | 2,450,000 | 0.536 | 80,000 | 0.505 | |
| 24/03/2026 | 637.117 | 0 | 5,270,000 | 7.870 | 1,120,000 | 0.645 | |||
| 23/03/2026 | 654.117 | 0 | 6,390,000 | 9.540 | 10,000 | 0.810 | |||
| 20/03/2026 | 690.117 | 0 | 6,400,000 | 9.550 | 80,000 | 0.789 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
