24806 泡瑪法巴六八購Ａ (認購證)
按盤價 
0.222 +0.001 (+0.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.221 | 206.200 | 16,108,000 | 58.039 | 7,784,000 | 0.252 | 8,030,000 | 0.256 |
| 04/03/2026 | 0.223 | 207.000 | 2,150,000 | 57.515 | 1,046,000 | 0.252 | 1,100,000 | 0.253 |
| 03/03/2026 | 0.255 | 212.600 | 250,000 | 58.231 | 146,000 | 0.257 | 104,000 | 0.255 |
| 02/03/2026 | 0.325 | 225.000 | 142,000 | 58.817 | 50,000 | 0.335 | 92,000 | 0.321 |
| 27/02/2026 | 0.360 | 229.800 | 0 | 59.526 | ||||
| 26/02/2026 | 0.330 | 225.200 | 80,000 | 58.699 | 44,000 | 0.380 | 36,000 | 0.340 |
| 25/02/2026 | 0.365 | 232.800 | 16,000 | 57.005 | 16,000 | 0.365 | ||
| 24/02/2026 | 0.380 | 233.800 | 56,000 | 58.277 | 46,000 | 0.398 | ||
| 23/02/2026 | 0.475 | 248.400 | 72,000 | 58.594 | 26,000 | 0.495 | 46,000 | 0.475 |
| 20/02/2026 | 0.450 | 244.400 | 234,000 | 58.220 | 104,000 | 0.450 | 130,000 | 0.437 |
| 16/02/2026 | 0.495 | 251.200 | 0 | 57.539 | ||||
| 13/02/2026 | 0.470 | 247.400 | 70,000 | 57.029 | 34,000 | 0.481 | 26,000 | 0.460 |
| 12/02/2026 | 0.510 | 252.200 | 0 | 58.151 | ||||
| 11/02/2026 | 0.530 | 255.000 | 24,000 | 58.135 | 6,000 | 0.600 | ||
| 10/02/2026 | 0.630 | 269.800 | 62,000 | 57.229 | 6,000 | 0.610 | ||
| 09/02/2026 | 0.550 | 257.200 | 62,000 | 58.597 | 50,000 | 0.550 | ||
| 06/02/2026 | 0.455 | 243.200 | 4,000 | 57.780 | ||||
| 05/02/2026 | 0.460 | 242.400 | 22,000 | 59.197 | 10,000 | 0.500 | ||
| 04/02/2026 | 0.415 | 237.200 | 0 | 57.076 | ||||
| 03/02/2026 | 0.390 | 231.600 | 100,000 | 58.258 | 50,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
