24806 泡瑪法巴六八購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.039 | 160.900 | 884,000 | 14,634,000 | 20.906 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 159.100 | 3,624,000 | 14,134,000 | 20.191 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 164.800 | 6,720,000 | 12,238,000 | 17.483 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 15/04/2026 | 0.047 | 163.300 | 10,326,000 | 13,296,000 | 18.994 | 5,386,000 | 0.054 | 3,322,000 | 0.054 |
| 14/04/2026 | 0.045 | 161.400 | 10,834,000 | 15,360,000 | 21.943 | 6,040,000 | 0.044 | 4,122,000 | 0.043 |
| 13/04/2026 | 0.033 | 151.500 | 4,216,000 | 17,278,000 | 24.683 | 2,216,000 | 0.035 | 1,728,000 | 0.036 |
| 10/04/2026 | 0.033 | 150.900 | 3,772,000 | 17,766,000 | 25.380 | 1,358,000 | 0.038 | 2,046,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 8,726,000 | 17,078,000 | 24.397 | 4,624,000 | 0.045 | 3,566,000 | 0.044 |
| 08/04/2026 | 0.041 | 152.600 | 13,382,000 | 18,136,000 | 25.909 | 6,450,000 | 0.043 | 5,834,000 | 0.042 |
| 02/04/2026 | 0.032 | 141.800 | 17,378,000 | 18,752,000 | 26.789 | 10,578,000 | 0.032 | 5,366,000 | 0.035 |
| 01/04/2026 | 0.036 | 145.300 | 15,560,000 | 23,964,000 | 34.234 | 6,990,000 | 0.036 | 7,898,000 | 0.037 |
| 31/03/2026 | 0.038 | 143.600 | 21,048,000 | 23,056,000 | 32.937 | 11,196,000 | 0.042 | 9,766,000 | 0.043 |
| 30/03/2026 | 0.046 | 148.700 | 98,958,000 | 24,486,000 | 34.980 | 46,830,000 | 0.047 | 48,968,000 | 0.047 |
| 27/03/2026 | 0.045 | 149.600 | 66,182,000 | 22,348,000 | 31.926 | 31,376,000 | 0.053 | 33,206,000 | 0.053 |
| 26/03/2026 | 0.047 | 150.700 | 17,644,000 | 20,518,000 | 29.311 | 2,092,000 | 0.053 | 10,048,000 | 0.052 |
| 25/03/2026 | 0.083 | 168.300 | 61,846,000 | 12,562,000 | 17.946 | 21,882,000 | 0.210 | 34,204,000 | 0.182 |
| 24/03/2026 | 0.260 | 217.200 | 2,276,000 | 240,000 | 0.343 | 1,094,000 | 0.261 | 1,140,000 | 0.259 |
| 23/03/2026 | 0.186 | 202.200 | 278,000 | 194,000 | 0.277 | 198,000 | 0.181 | 50,000 | 0.185 |
| 20/03/2026 | 0.216 | 209.600 | 46,000 | 342,000 | 0.489 | 46,000 | 0.230 | ||
| 19/03/2026 | 0.231 | 212.800 | 694,000 | 388,000 | 0.554 | 470,000 | 0.249 | 224,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
