24845 小米中銀六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 59.330 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 57.972 | ||||
| 02/06/2026 | 0.010 | 29.620 | 2,004,000 | 53.263 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 56.392 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 57.697 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 55.170 | ||||
| 27/05/2026 | 0.010 | 28.400 | 1,000,000 | 55.357 | ||||
| 26/05/2026 | 0.010 | 29.760 | 108,000 | 49.731 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 47.373 | ||||
| 21/05/2026 | 0.010 | 29.660 | 10,000 | 48.248 | ||||
| 20/05/2026 | 0.010 | 30.140 | 136,000 | 46.191 | ||||
| 19/05/2026 | 0.014 | 30.640 | 0 | 46.976 | ||||
| 18/05/2026 | 0.015 | 30.660 | 0 | 47.210 | ||||
| 15/05/2026 | 0.018 | 30.700 | 38,000 | 47.847 | ||||
| 14/05/2026 | 0.024 | 31.720 | 386,000 | 46.717 | ||||
| 13/05/2026 | 0.023 | 31.800 | 0 | 45.667 | ||||
| 12/05/2026 | 0.023 | 31.460 | 4,000 | 46.657 | ||||
| 11/05/2026 | 0.024 | 31.700 | 1,860,000 | 45.923 | 300,000 | 0.024 | ||
| 08/05/2026 | 0.025 | 31.680 | 2,368,000 | 45.563 | ||||
| 07/05/2026 | 0.023 | 31.120 | 2,478,000 | 46.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
