24845 小米中銀六七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.01028.380031,516,00031.516
03/06/20260.01028.580031,516,00031.516
02/06/20260.01029.6202,004,00031,516,00031.516
01/06/20260.01028.720031,516,00031.516
29/05/20260.01028.040031,516,00031.516
28/05/20260.01028.560031,516,00031.516
27/05/20260.01028.4001,000,00031,516,00031.516
26/05/20260.01029.760108,00031,516,00031.516
22/05/20260.01030.000031,516,00031.516
21/05/20260.01029.66010,00031,516,00031.516
20/05/20260.01030.140136,00031,516,00031.516
19/05/20260.01430.640031,516,00031.516
18/05/20260.01530.660031,516,00031.516
15/05/20260.01830.70038,00031,516,00031.516
14/05/20260.02431.720386,00031,516,00031.516
13/05/20260.02331.800031,516,00031.516
12/05/20260.02331.4604,00031,516,00031.516
11/05/20260.02431.7001,860,00031,516,00031.516300,0000.024
08/05/20260.02531.6802,368,00031,216,00031.216
07/05/20260.02331.1202,478,00031,216,00031.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康