24845 小米中銀六七購Ｃ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 32.400 | 0 | 31,114,000 | 31.114 | ||||
| 20/04/2026 | 0.037 | 32.320 | 194,000 | 31,114,000 | 31.114 | 4,000 | 0.037 | ||
| 17/04/2026 | 0.033 | 32.000 | 486,000 | 31,118,000 | 31.118 | ||||
| 16/04/2026 | 0.037 | 32.060 | 1,112,000 | 31,118,000 | 31.118 | 308,000 | 0.029 | ||
| 15/04/2026 | 0.025 | 30.900 | 690,000 | 31,426,000 | 31.426 | 300,000 | 0.028 | ||
| 14/04/2026 | 0.027 | 30.880 | 300,000 | 31,726,000 | 31.726 | 300,000 | 0.027 | ||
| 13/04/2026 | 0.028 | 30.660 | 1,086,000 | 32,026,000 | 32.026 | 1,000,000 | 0.026 | ||
| 10/04/2026 | 0.031 | 30.900 | 34,000 | 31,026,000 | 31.026 | ||||
| 09/04/2026 | 0.035 | 31.360 | 2,890,000 | 31,026,000 | 31.026 | 2,292,000 | 0.040 | 446,000 | 0.040 |
| 08/04/2026 | 0.050 | 32.760 | 5,606,000 | 32,872,000 | 32.872 | 2,388,000 | 0.048 | ||
| 02/04/2026 | 0.036 | 30.880 | 21,414,000 | 35,260,000 | 35.260 | 924,000 | 0.035 | 18,432,000 | 0.036 |
| 01/04/2026 | 0.048 | 32.020 | 16,164,000 | 17,752,000 | 17.752 | 4,278,000 | 0.052 | 11,468,000 | 0.050 |
| 31/03/2026 | 0.053 | 31.760 | 2,894,000 | 10,562,000 | 10.562 | 2,180,000 | 0.056 | ||
| 30/03/2026 | 0.065 | 32.380 | 1,450,000 | 8,382,000 | 8.382 | 428,000 | 0.066 | 1,000,000 | 0.065 |
| 27/03/2026 | 0.079 | 33.000 | 560,000 | 7,810,000 | 7.810 | 510,000 | 0.073 | ||
| 26/03/2026 | 0.064 | 32.440 | 1,160,000 | 8,320,000 | 8.320 | 440,000 | 0.074 | 444,000 | 0.067 |
| 25/03/2026 | 0.067 | 32.520 | 2,716,000 | 8,316,000 | 8.316 | 1,312,000 | 0.061 | 1,142,000 | 0.059 |
| 24/03/2026 | 0.071 | 32.680 | 450,000 | 8,486,000 | 8.486 | 86,000 | 0.072 | 134,000 | 0.072 |
| 23/03/2026 | 0.064 | 32.060 | 3,112,000 | 8,438,000 | 8.438 | 1,516,000 | 0.063 | 474,000 | 0.065 |
| 20/03/2026 | 0.084 | 33.200 | 2,790,000 | 9,480,000 | 9.480 | 740,000 | 0.093 | 1,074,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
