24909 匯豐中銀六八購Ａ (認購證)
按盤價 
0.190 -0.080 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.270 | 146.400 | 337,200 | 29.086 | 187,200 | 0.252 | 80,000 | 0.243 |
| 03/06/2026 | 0.290 | 146.900 | 211,200 | 29.250 | 20,000 | 0.320 | 178,800 | 0.300 |
| 02/06/2026 | 0.295 | 147.200 | 585,200 | 28.937 | 257,600 | 0.272 | 187,600 | 0.215 |
| 01/06/2026 | 0.275 | 146.300 | 971,200 | 28.868 | 500,800 | 0.266 | 470,400 | 0.266 |
| 29/05/2026 | 0.265 | 145.100 | 465,600 | 29.186 | 169,600 | 0.257 | 276,000 | 0.249 |
| 28/05/2026 | 0.275 | 145.300 | 2,112,000 | 29.255 | 840,400 | 0.254 | 904,800 | 0.265 |
| 27/05/2026 | 0.315 | 146.600 | 3,580,800 | 29.415 | 1,827,600 | 0.301 | 1,723,600 | 0.297 |
| 26/05/2026 | 0.290 | 145.500 | 90,800 | 29.344 | 68,400 | 0.280 | 20,400 | 0.270 |
| 22/05/2026 | 0.270 | 143.900 | 404,000 | 29.479 | 354,000 | 0.265 | ||
| 21/05/2026 | 0.225 | 141.700 | 1,274,800 | 29.428 | 669,200 | 0.240 | 603,600 | 0.239 |
| 20/05/2026 | 0.185 | 138.700 | 344,000 | 30.082 | 140,000 | 0.185 | 204,000 | 0.184 |
| 19/05/2026 | 0.213 | 140.300 | 3,834,800 | 29.853 | 1,930,400 | 0.209 | 1,904,400 | 0.209 |
| 18/05/2026 | 0.192 | 138.100 | 980,000 | 30.685 | 380,000 | 0.181 | 600,000 | 0.183 |
| 15/05/2026 | 0.227 | 139.400 | 644,000 | 30.782 | 320,000 | 0.235 | 324,000 | 0.235 |
| 14/05/2026 | 0.260 | 140.500 | 4,000 | 31.897 | 2,000 | 0.280 | ||
| 13/05/2026 | 0.250 | 140.317 | 2,984,000 | 30.692 | 1,484,800 | 0.244 | 1,492,000 | 0.245 |
| 12/05/2026 | 0.213 | 137.817 | 480,000 | 31.166 | 240,000 | 0.224 | 240,000 | 0.224 |
| 11/05/2026 | 0.260 | 140.417 | 440,000 | 30.812 | 220,000 | 0.243 | 220,000 | 0.246 |
| 08/05/2026 | 0.228 | 137.917 | 208,000 | 31.217 | 208,000 | 0.235 | ||
| 07/05/2026 | 0.310 | 142.317 | 4,000 | 30.533 | 4,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
