24909 匯豐中銀六八購A (認購證)
即時 按盤價 升0.390 +0.050 (+14.706%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.340156.5003,600204,8000.2933,6000.340
20/07/20260.375157.800234,000201,2000.287112,4000.349119,6000.362
17/07/20260.370156.900801,600194,0000.277376,8000.424398,8000.432
16/07/20260.400156.90028,400172,0000.24628,4000.400
15/07/20260.355155.3001,179,600200,4000.286581,2000.367594,4000.367
14/07/20260.280152.6001,290,400187,2000.267643,2000.278645,2000.274
13/07/20260.320153.800262,400185,2000.265131,2000.324131,2000.335
10/07/20260.330153.500276,800185,2000.265145,2000.34795,2000.341
09/07/20260.295152.30070,800235,2000.3368,4000.29562,4000.263
08/07/20260.310151.9003,200181,2000.2593,2000.310
07/07/20260.340153.300337,600178,0000.254172,4000.333165,2000.345
06/07/20260.315152.0004,400185,2000.2654,4000.299
03/07/20260.330152.000206,000180,8000.258108,8000.30176,8000.293
02/07/20260.275149.50018,800212,8000.30418,8000.275
30/06/20260.250147.9002,000231,6000.3312,0000.231
29/06/20260.245147.600800229,6000.3288000.245
26/06/20260.245147.700997,600228,8000.327444,4000.235450,8000.239
25/06/20260.255148.3001,570,800222,4000.318770,0000.240800,8000.241
24/06/20260.275148.200191,200191,6000.274111,6000.29560,8000.295
23/06/20260.285148.700111,200242,4000.34632,8000.31761,6000.288
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 17:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康