24955 藥明摩通六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 35.300 | 0 | 93.240 | ||||
| 20/04/2026 | 0.013 | 35.580 | 0 | 90.471 | ||||
| 17/04/2026 | 0.013 | 35.720 | 0 | 85.771 | ||||
| 16/04/2026 | 0.013 | 37.180 | 0 | 78.569 | ||||
| 15/04/2026 | 0.013 | 37.000 | 390,000 | 78.175 | 390,000 | 0.013 | ||
| 14/04/2026 | 0.012 | 37.220 | 110,000 | 75.245 | 110,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 35.280 | 0 | 81.798 | ||||
| 10/04/2026 | 0.013 | 35.900 | 0 | 77.393 | ||||
| 09/04/2026 | 0.013 | 35.540 | 0 | 77.825 | ||||
| 08/04/2026 | 0.013 | 35.180 | 0 | 78.283 | ||||
| 02/04/2026 | 0.013 | 34.980 | 20,000 | 74.013 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.014 | 34.860 | 30,000 | 74.616 | 30,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 33.020 | 0 | 78.572 | ||||
| 30/03/2026 | 0.012 | 31.360 | 0 | 83.975 | ||||
| 27/03/2026 | 0.012 | 32.360 | 0 | 77.988 | ||||
| 26/03/2026 | 0.012 | 31.540 | 5,000 | 80.240 | ||||
| 25/03/2026 | 0.012 | 33.140 | 1,300,000 | 73.874 | 1,300,000 | 0.011 | ||
| 24/03/2026 | 0.016 | 33.880 | 0 | 74.209 | ||||
| 23/03/2026 | 0.015 | 32.400 | 0 | 77.939 | ||||
| 20/03/2026 | 0.019 | 33.820 | 1,000,000 | 74.178 | 1,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
