24955 藥明摩通六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 35.300 | 0 | ||||||
| 20/04/2026 | 0.013 | 35.580 | 0 | 1,275,000 | 1.821 | ||||
| 17/04/2026 | 0.013 | 35.720 | 0 | 1,275,000 | 1.821 | ||||
| 16/04/2026 | 0.013 | 37.180 | 0 | 1,275,000 | 1.821 | ||||
| 15/04/2026 | 0.013 | 37.000 | 390,000 | 1,275,000 | 1.821 | 390,000 | 0.013 | ||
| 14/04/2026 | 0.012 | 37.220 | 110,000 | 1,665,000 | 2.379 | 110,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 35.280 | 0 | 1,775,000 | 2.536 | ||||
| 10/04/2026 | 0.013 | 35.900 | 0 | 1,775,000 | 2.536 | ||||
| 09/04/2026 | 0.013 | 35.540 | 0 | 1,775,000 | 2.536 | ||||
| 08/04/2026 | 0.013 | 35.180 | 0 | 1,775,000 | 2.536 | ||||
| 02/04/2026 | 0.013 | 34.980 | 20,000 | 1,775,000 | 2.536 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.014 | 34.860 | 30,000 | 1,795,000 | 2.564 | 30,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 33.020 | 0 | 1,825,000 | 2.607 | ||||
| 30/03/2026 | 0.012 | 31.360 | 0 | 1,825,000 | 2.607 | ||||
| 27/03/2026 | 0.012 | 32.360 | 0 | 1,825,000 | 2.607 | ||||
| 26/03/2026 | 0.012 | 31.540 | 5,000 | 1,825,000 | 2.607 | ||||
| 25/03/2026 | 0.012 | 33.140 | 1,300,000 | 1,825,000 | 2.607 | 1,300,000 | 0.011 | ||
| 24/03/2026 | 0.016 | 33.880 | 0 | 3,125,000 | 4.464 | ||||
| 23/03/2026 | 0.015 | 32.400 | 0 | 3,125,000 | 4.464 | ||||
| 20/03/2026 | 0.019 | 33.820 | 1,000,000 | 3,125,000 | 4.464 | 1,000,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
