| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 122.800 | 0 | 61.922 | ||||
| 17/04/2026 | 0.021 | 121.900 | 0 | 61.134 | ||||
| 16/04/2026 | 0.021 | 123.300 | 5,975,000 | 59.717 | 2,987,500 | 0.020 | 2,987,500 | 0.015 |
| 15/04/2026 | 0.015 | 114.500 | 0 | 62.461 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 64.955 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 67.714 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 65.770 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 64.650 | ||||
| 08/04/2026 | 0.015 | 111.600 | 0 | 62.772 | ||||
| 02/04/2026 | 0.015 | 108.800 | 0 | 63.312 | ||||
| 01/04/2026 | 0.015 | 109.600 | 0 | 62.410 | ||||
| 31/03/2026 | 0.015 | 105.700 | 0 | 65.248 | ||||
| 30/03/2026 | 0.015 | 105.600 | 0 | 65.052 | ||||
| 27/03/2026 | 0.016 | 108.400 | 0 | 62.774 | ||||
| 26/03/2026 | 0.017 | 109.400 | 0 | 62.436 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 61.468 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 60.733 | ||||
| 23/03/2026 | 0.019 | 109.800 | 0 | 62.655 | ||||
| 20/03/2026 | 0.026 | 115.600 | 0 | 61.305 | ||||
| 19/03/2026 | 0.029 | 117.800 | 0 | 60.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF