25040 百度匯豐六七購Ｃ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 115.900 | 0 | 97,500 | 0.160 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 97,500 | 0.160 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 97,500 | 0.160 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 97,500 | 0.160 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 97,500 | 0.160 | 330,000 | 0.052 | 330,000 | 0.050 |
| 26/02/2026 | 0.052 | 123.400 | 0 | 97,500 | 0.160 | ||||
| 25/02/2026 | 0.065 | 128.900 | 190,000 | 97,500 | 0.160 | 95,000 | 0.065 | 95,000 | 0.067 |
| 24/02/2026 | 0.070 | 129.700 | 57,500 | 97,500 | 0.160 | 20,000 | 0.069 | 17,500 | 0.070 |
| 23/02/2026 | 0.082 | 133.200 | 2,145,000 | 100,000 | 0.170 | 1,060,000 | 0.082 | 1,072,500 | 0.083 |
| 20/02/2026 | 0.071 | 129.000 | 955,000 | 87,500 | 0.150 | 470,000 | 0.073 | 485,000 | 0.072 |
| 16/02/2026 | 0.098 | 137.600 | 0 | 72,500 | 0.120 | ||||
| 13/02/2026 | 0.094 | 135.800 | 0 | 72,500 | 0.120 | ||||
| 12/02/2026 | 0.111 | 140.100 | 910,000 | 72,500 | 0.120 | 442,500 | 0.108 | 407,500 | 0.110 |
| 11/02/2026 | 0.130 | 144.300 | 572,500 | 107,500 | 0.180 | 230,000 | 0.132 | 282,500 | 0.131 |
| 10/02/2026 | 0.129 | 143.400 | 7,482,500 | 55,000 | 0.090 | 3,717,500 | 0.137 | 3,602,500 | 0.136 |
| 09/02/2026 | 0.122 | 142.200 | 11,697,500 | 170,000 | 0.280 | 5,592,500 | 0.123 | 5,692,500 | 0.123 |
| 06/02/2026 | 0.108 | 137.800 | 2,310,000 | 70,000 | 0.120 | 1,157,500 | 0.110 | 1,037,500 | 0.108 |
| 05/02/2026 | 0.119 | 140.900 | 10,475,000 | 190,000 | 0.320 | 4,880,000 | 0.107 | 4,735,000 | 0.106 |
| 04/02/2026 | 0.105 | 137.200 | 13,117,500 | 335,000 | 0.560 | 6,022,500 | 0.110 | 6,307,500 | 0.111 |
| 03/02/2026 | 0.119 | 141.400 | 14,095,000 | 50,000 | 0.080 | 6,890,000 | 0.112 | 6,165,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
