| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 71.100 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 69.511 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 64.421 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 67.545 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 68.482 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 65.714 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 65.778 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.806 | ||||
| 22/05/2026 | 0.010 | 30.000 | 50,000 | 56.919 | ||||
| 21/05/2026 | 0.013 | 29.660 | 0 | 60.430 | ||||
| 20/05/2026 | 0.013 | 30.140 | 0 | 58.117 | ||||
| 19/05/2026 | 0.013 | 30.640 | 0 | 55.783 | ||||
| 18/05/2026 | 0.013 | 30.660 | 780,000 | 55.278 | 256,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 30.700 | 46,000 | 54.640 | ||||
| 14/05/2026 | 0.017 | 31.720 | 2,252,000 | 52.548 | 1,218,000 | 0.020 | 1,008,000 | 0.020 |
| 13/05/2026 | 0.017 | 31.800 | 78,000 | 51.882 | ||||
| 12/05/2026 | 0.017 | 31.460 | 476,000 | 52.762 | 408,000 | 0.018 | ||
| 11/05/2026 | 0.017 | 31.700 | 1,646,000 | 51.540 | 996,000 | 0.018 | 592,000 | 0.019 |
| 08/05/2026 | 0.019 | 31.680 | 1,680,000 | 51.704 | 1,618,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 31.120 | 508,000 | 52.172 | 88,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF