25095 小米摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 15,164,000 | 15.164 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 15,164,000 | 15.164 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 15,164,000 | 15.164 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 15,164,000 | 15.164 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 15,164,000 | 15.164 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 15,164,000 | 15.164 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 15,164,000 | 15.164 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 15,164,000 | 15.164 | ||||
| 22/05/2026 | 0.010 | 30.000 | 50,000 | 15,164,000 | 15.164 | ||||
| 21/05/2026 | 0.013 | 29.660 | 0 | 15,164,000 | 15.164 | ||||
| 20/05/2026 | 0.013 | 30.140 | 0 | 15,164,000 | 15.164 | ||||
| 19/05/2026 | 0.013 | 30.640 | 0 | 15,164,000 | 15.164 | ||||
| 18/05/2026 | 0.013 | 30.660 | 780,000 | 15,164,000 | 15.164 | 256,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 30.700 | 46,000 | 14,908,000 | 14.908 | ||||
| 14/05/2026 | 0.017 | 31.720 | 2,252,000 | 14,908,000 | 14.908 | 1,218,000 | 0.020 | 1,008,000 | 0.020 |
| 13/05/2026 | 0.017 | 31.800 | 78,000 | 15,118,000 | 15.118 | ||||
| 12/05/2026 | 0.017 | 31.460 | 476,000 | 15,118,000 | 15.118 | 408,000 | 0.018 | ||
| 11/05/2026 | 0.017 | 31.700 | 1,646,000 | 15,526,000 | 15.526 | 996,000 | 0.018 | 592,000 | 0.019 |
| 08/05/2026 | 0.019 | 31.680 | 1,680,000 | 15,930,000 | 15.930 | 1,618,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 31.120 | 508,000 | 14,312,000 | 14.312 | 88,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
