25141 招行法興六七購Ｂ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.077 | 51.100 | 1,910,000 | 31.768 | 955,000 | 0.073 | 955,000 | 0.072 |
| 17/04/2026 | 0.070 | 50.550 | 4,990,000 | 31.686 | 2,495,000 | 0.077 | 2,495,000 | 0.076 |
| 16/04/2026 | 0.087 | 51.300 | 350,000 | 31.936 | 200,000 | 0.087 | 150,000 | 0.085 |
| 15/04/2026 | 0.078 | 50.800 | 350,000 | 31.866 | 200,000 | 0.075 | 150,000 | 0.075 |
| 14/04/2026 | 0.070 | 50.150 | 300,000 | 32.298 | 150,000 | 0.067 | 150,000 | 0.070 |
| 13/04/2026 | 0.067 | 49.720 | 2,200,000 | 32.781 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 10/04/2026 | 0.073 | 50.000 | 0 | 32.483 | ||||
| 09/04/2026 | 0.077 | 50.100 | 450,000 | 32.651 | 250,000 | 0.069 | 200,000 | 0.065 |
| 08/04/2026 | 0.073 | 49.700 | 400,000 | 32.964 | 150,000 | 0.079 | 250,000 | 0.079 |
| 02/04/2026 | 0.079 | 49.700 | 320,000 | 32.899 | 160,000 | 0.074 | 160,000 | 0.077 |
| 01/04/2026 | 0.073 | 49.120 | 1,200,000 | 33.334 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.082 | 49.280 | 1,540,000 | 34.093 | 755,000 | 0.086 | 785,000 | 0.087 |
| 30/03/2026 | 0.092 | 49.400 | 1,815,000 | 37.671 | 915,000 | 0.085 | 900,000 | 0.083 |
| 27/03/2026 | 0.085 | 48.960 | 2,700,000 | 37.303 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
| 26/03/2026 | 0.088 | 49.020 | 5,400,000 | 37.420 | 2,685,000 | 0.082 | 2,700,000 | 0.083 |
| 25/03/2026 | 0.087 | 48.980 | 1,800,000 | 37.216 | 900,000 | 0.079 | 900,000 | 0.079 |
| 24/03/2026 | 0.078 | 48.400 | 4,405,000 | 37.150 | 2,995,000 | 0.070 | 1,410,000 | 0.072 |
| 23/03/2026 | 0.060 | 47.200 | 11,470,000 | 36.974 | 5,360,000 | 0.069 | 6,105,000 | 0.068 |
| 20/03/2026 | 0.086 | 48.840 | 12,535,000 | 36.606 | 6,385,000 | 0.087 | 6,150,000 | 0.087 |
| 19/03/2026 | 0.086 | 48.880 | 5,080,000 | 36.356 | 2,400,000 | 0.088 | 2,680,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
