25141 招行法興六七購Ｂ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.079 | 51.350 | 3,410,000 | 350,000 | 0.500 | 1,580,000 | 0.082 | 1,830,000 | 0.081 |
| 20/04/2026 | 0.077 | 51.100 | 1,910,000 | 100,000 | 0.143 | 955,000 | 0.073 | 955,000 | 0.072 |
| 17/04/2026 | 0.070 | 50.550 | 4,990,000 | 100,000 | 0.143 | 2,495,000 | 0.077 | 2,495,000 | 0.076 |
| 16/04/2026 | 0.087 | 51.300 | 350,000 | 100,000 | 0.143 | 200,000 | 0.087 | 150,000 | 0.085 |
| 15/04/2026 | 0.078 | 50.800 | 350,000 | 150,000 | 0.214 | 200,000 | 0.075 | 150,000 | 0.075 |
| 14/04/2026 | 0.070 | 50.150 | 300,000 | 200,000 | 0.286 | 150,000 | 0.067 | 150,000 | 0.070 |
| 13/04/2026 | 0.067 | 49.720 | 2,200,000 | 200,000 | 0.286 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 10/04/2026 | 0.073 | 50.000 | 0 | 200,000 | 0.286 | ||||
| 09/04/2026 | 0.077 | 50.100 | 450,000 | 200,000 | 0.286 | 250,000 | 0.069 | 200,000 | 0.065 |
| 08/04/2026 | 0.073 | 49.700 | 400,000 | 250,000 | 0.357 | 150,000 | 0.079 | 250,000 | 0.079 |
| 02/04/2026 | 0.079 | 49.700 | 320,000 | 150,000 | 0.214 | 160,000 | 0.074 | 160,000 | 0.077 |
| 01/04/2026 | 0.073 | 49.120 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.082 | 49.280 | 1,540,000 | 150,000 | 0.214 | 755,000 | 0.086 | 785,000 | 0.087 |
| 30/03/2026 | 0.092 | 49.400 | 1,815,000 | 120,000 | 0.171 | 915,000 | 0.085 | 900,000 | 0.083 |
| 27/03/2026 | 0.085 | 48.960 | 2,700,000 | 135,000 | 0.193 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
| 26/03/2026 | 0.088 | 49.020 | 5,400,000 | 135,000 | 0.193 | 2,685,000 | 0.082 | 2,700,000 | 0.083 |
| 25/03/2026 | 0.087 | 48.980 | 1,800,000 | 120,000 | 0.171 | 900,000 | 0.079 | 900,000 | 0.079 |
| 24/03/2026 | 0.078 | 48.400 | 4,405,000 | 120,000 | 0.171 | 2,995,000 | 0.070 | 1,410,000 | 0.072 |
| 23/03/2026 | 0.060 | 47.200 | 11,470,000 | 1,705,000 | 2.436 | 5,360,000 | 0.069 | 6,105,000 | 0.068 |
| 20/03/2026 | 0.086 | 48.840 | 12,535,000 | 960,000 | 1.371 | 6,385,000 | 0.087 | 6,150,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
