25207 百度摩通六七購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 124.600 | 0 | 57.231 | ||||
| 20/04/2026 | 0.029 | 122.800 | 50,000 | 58.196 | 50,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 121.900 | 0 | 56.981 | ||||
| 16/04/2026 | 0.029 | 123.300 | 200,000 | 56.518 | 200,000 | 0.029 | ||
| 15/04/2026 | 0.019 | 114.500 | 125,000 | 58.122 | 125,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 300,000 | 56.807 | 300,000 | 0.015 | ||
| 13/04/2026 | 0.012 | 107.400 | 0 | 58.006 | ||||
| 10/04/2026 | 0.012 | 108.600 | 310,000 | 56.068 | 310,000 | 0.012 | ||
| 09/04/2026 | 0.014 | 109.600 | 505,000 | 56.881 | 505,000 | 0.014 | ||
| 08/04/2026 | 0.018 | 111.600 | 1,210,000 | 58.289 | 695,000 | 0.015 | 515,000 | 0.017 |
| 02/04/2026 | 0.015 | 108.800 | 225,000 | 56.803 | 225,000 | 0.015 | ||
| 01/04/2026 | 0.016 | 109.600 | 0 | 56.701 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 57.279 | ||||
| 30/03/2026 | 0.013 | 105.600 | 905,000 | 57.127 | 905,000 | 0.012 | ||
| 27/03/2026 | 0.016 | 108.400 | 405,000 | 56.621 | 50,000 | 0.015 | 355,000 | 0.015 |
| 26/03/2026 | 0.017 | 109.400 | 40,000 | 56.311 | 40,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 112.000 | 1,160,000 | 56.020 | 900,000 | 0.019 | 260,000 | 0.018 |
| 24/03/2026 | 0.019 | 112.600 | 0 | 54.470 | ||||
| 23/03/2026 | 0.019 | 109.800 | 130,000 | 56.817 | 60,000 | 0.021 | 60,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,835,000 | 54.948 | 1,510,000 | 0.026 | 325,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
