25207 百度摩通六七購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 122.800 | 50,000 | 2,865,000 | 2.865 | 50,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 121.900 | 0 | 2,915,000 | 2.915 | ||||
| 16/04/2026 | 0.029 | 123.300 | 200,000 | 2,915,000 | 2.915 | 200,000 | 0.029 | ||
| 15/04/2026 | 0.019 | 114.500 | 125,000 | 3,115,000 | 3.115 | 125,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 300,000 | 3,240,000 | 3.240 | 300,000 | 0.015 | ||
| 13/04/2026 | 0.012 | 107.400 | 0 | 3,540,000 | 3.540 | ||||
| 10/04/2026 | 0.012 | 108.600 | 310,000 | 3,540,000 | 3.540 | 310,000 | 0.012 | ||
| 09/04/2026 | 0.014 | 109.600 | 505,000 | 3,230,000 | 3.230 | 505,000 | 0.014 | ||
| 08/04/2026 | 0.018 | 111.600 | 1,210,000 | 3,735,000 | 3.735 | 695,000 | 0.015 | 515,000 | 0.017 |
| 02/04/2026 | 0.015 | 108.800 | 225,000 | 3,915,000 | 3.915 | 225,000 | 0.015 | ||
| 01/04/2026 | 0.016 | 109.600 | 0 | 3,690,000 | 3.690 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 3,690,000 | 3.690 | ||||
| 30/03/2026 | 0.013 | 105.600 | 905,000 | 3,690,000 | 3.690 | 905,000 | 0.012 | ||
| 27/03/2026 | 0.016 | 108.400 | 405,000 | 4,595,000 | 4.595 | 50,000 | 0.015 | 355,000 | 0.015 |
| 26/03/2026 | 0.017 | 109.400 | 40,000 | 4,290,000 | 4.290 | 40,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 112.000 | 1,160,000 | 4,250,000 | 4.250 | 900,000 | 0.019 | 260,000 | 0.018 |
| 24/03/2026 | 0.019 | 112.600 | 0 | 4,890,000 | 4.890 | ||||
| 23/03/2026 | 0.019 | 109.800 | 130,000 | 4,890,000 | 4.890 | 60,000 | 0.021 | 60,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,835,000 | 4,890,000 | 4.890 | 1,510,000 | 0.026 | 325,000 | 0.026 |
| 19/03/2026 | 0.030 | 117.800 | 295,000 | 6,075,000 | 6.075 | 110,000 | 0.032 | 185,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
