25207 百度摩通六七購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 115.900 | 460,000 | 7,330,000 | 7.330 | 255,000 | 0.037 | 205,000 | 0.037 |
| 04/03/2026 | 0.033 | 115.000 | 1,890,000 | 7,380,000 | 7.380 | 995,000 | 0.034 | 895,000 | 0.035 |
| 03/03/2026 | 0.037 | 117.300 | 1,440,000 | 7,480,000 | 7.480 | 1,255,000 | 0.041 | 185,000 | 0.040 |
| 02/03/2026 | 0.038 | 118.500 | 1,695,000 | 8,550,000 | 8.550 | 845,000 | 0.039 | 680,000 | 0.040 |
| 27/02/2026 | 0.050 | 123.700 | 137,695,000 | 8,715,000 | 8.715 | 67,685,000 | 0.049 | 64,935,000 | 0.049 |
| 26/02/2026 | 0.053 | 123.400 | 297,955,000 | 11,465,000 | 11.465 | 146,710,000 | 0.056 | 150,990,000 | 0.056 |
| 25/02/2026 | 0.064 | 128.900 | 204,125,000 | 7,185,000 | 7.185 | 100,615,000 | 0.069 | 98,000,000 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 43,040,000 | 9,800,000 | 9.800 | 21,205,000 | 0.069 | 21,610,000 | 0.069 |
| 23/02/2026 | 0.080 | 133.200 | 210,495,000 | 9,395,000 | 9.395 | 104,925,000 | 0.078 | 105,290,000 | 0.078 |
| 20/02/2026 | 0.071 | 129.000 | 203,565,000 | 9,030,000 | 9.030 | 100,195,000 | 0.076 | 102,535,000 | 0.076 |
| 16/02/2026 | 0.099 | 137.600 | 78,890,000 | 6,690,000 | 6.690 | 38,920,000 | 0.096 | 39,970,000 | 0.096 |
| 13/02/2026 | 0.095 | 135.800 | 108,410,000 | 5,640,000 | 5.640 | 53,560,000 | 0.091 | 54,305,000 | 0.091 |
| 12/02/2026 | 0.109 | 140.100 | 201,155,000 | 4,895,000 | 4.895 | 99,230,000 | 0.109 | 101,430,000 | 0.109 |
| 11/02/2026 | 0.126 | 144.300 | 48,810,000 | 2,695,000 | 2.695 | 24,320,000 | 0.127 | 24,415,000 | 0.127 |
| 10/02/2026 | 0.125 | 143.400 | 3,060,000 | 2,600,000 | 2.600 | 1,975,000 | 0.132 | 1,085,000 | 0.132 |
| 09/02/2026 | 0.120 | 142.200 | 5,785,000 | 3,490,000 | 3.490 | 3,260,000 | 0.120 | 2,280,000 | 0.119 |
| 06/02/2026 | 0.105 | 137.800 | 57,815,000 | 4,470,000 | 4.470 | 28,570,000 | 0.109 | 28,245,000 | 0.109 |
| 05/02/2026 | 0.116 | 140.900 | 112,875,000 | 4,795,000 | 4.795 | 54,285,000 | 0.102 | 57,190,000 | 0.102 |
| 04/02/2026 | 0.101 | 137.200 | 269,005,000 | 1,890,000 | 1.890 | 133,770,000 | 0.106 | 134,425,000 | 0.105 |
| 03/02/2026 | 0.113 | 141.400 | 240,005,000 | 1,235,000 | 1.235 | 118,465,000 | 0.112 | 119,640,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
