25221 中油華泰六十購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.430 | 10.340 | 16,000 | 38.001 | 10,000 | 0.440 | 6,000 | 0.430 |
| 17/04/2026 | 0.540 | 10.690 | 0 | 37.699 | ||||
| 16/04/2026 | 0.540 | 10.610 | 0 | 38.588 | ||||
| 15/04/2026 | 0.540 | 10.580 | 0 | 38.854 | ||||
| 14/04/2026 | 0.650 | 10.910 | 0 | 38.656 | ||||
| 13/04/2026 | 0.670 | 10.970 | 0 | 38.466 | ||||
| 10/04/2026 | 0.650 | 10.800 | 10,000 | 39.647 | 10,000 | 0.650 | ||
| 09/04/2026 | 0.610 | 10.770 | 4,000 | 38.522 | 4,000 | 0.610 | ||
| 08/04/2026 | 0.590 | 10.560 | 10,000 | 40.378 | 10,000 | 0.590 | ||
| 02/04/2026 | 0.660 | 10.770 | 0 | 39.606 | ||||
| 01/04/2026 | 0.610 | 10.550 | 0 | 40.497 | ||||
| 31/03/2026 | 0.690 | 10.750 | 0 | 40.691 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 39.334 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 40.287 | ||||
| 26/03/2026 | 0.740 | 10.880 | 0 | 40.041 | ||||
| 25/03/2026 | 0.690 | 10.720 | 8,000 | 40.300 | 8,000 | 0.640 | ||
| 24/03/2026 | 0.720 | 10.720 | 0 | 41.140 | ||||
| 23/03/2026 | 0.730 | 10.760 | 32,000 | 40.868 | 30,000 | 0.710 | 2,000 | 0.740 |
| 20/03/2026 | 0.740 | 10.910 | 12,000 | 39.018 | 12,000 | 0.712 | ||
| 19/03/2026 | 0.670 | 10.730 | 10,000 | 38.869 | 10,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
