25221 中油華泰六十購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.430 | 10.340 | 16,000 | 50,000 | 0.125 | 10,000 | 0.440 | 6,000 | 0.430 |
| 17/04/2026 | 0.540 | 10.690 | 0 | 54,000 | 0.135 | ||||
| 16/04/2026 | 0.540 | 10.610 | 0 | 54,000 | 0.135 | ||||
| 15/04/2026 | 0.540 | 10.580 | 0 | 54,000 | 0.135 | ||||
| 14/04/2026 | 0.650 | 10.910 | 0 | 54,000 | 0.135 | ||||
| 13/04/2026 | 0.670 | 10.970 | 0 | 54,000 | 0.135 | ||||
| 10/04/2026 | 0.650 | 10.800 | 10,000 | 54,000 | 0.135 | 10,000 | 0.650 | ||
| 09/04/2026 | 0.610 | 10.770 | 4,000 | 44,000 | 0.110 | 4,000 | 0.610 | ||
| 08/04/2026 | 0.590 | 10.560 | 10,000 | 48,000 | 0.120 | 10,000 | 0.590 | ||
| 02/04/2026 | 0.660 | 10.770 | 0 | 58,000 | 0.145 | ||||
| 01/04/2026 | 0.610 | 10.550 | 0 | 58,000 | 0.145 | ||||
| 31/03/2026 | 0.690 | 10.750 | 0 | 58,000 | 0.145 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 58,000 | 0.145 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 60,000 | 0.150 | ||||
| 26/03/2026 | 0.740 | 10.880 | 0 | 60,000 | 0.150 | ||||
| 25/03/2026 | 0.690 | 10.720 | 8,000 | 60,000 | 0.150 | 8,000 | 0.640 | ||
| 24/03/2026 | 0.720 | 10.720 | 0 | 68,000 | 0.170 | ||||
| 23/03/2026 | 0.730 | 10.760 | 32,000 | 68,000 | 0.170 | 30,000 | 0.710 | 2,000 | 0.740 |
| 20/03/2026 | 0.740 | 10.910 | 12,000 | 96,000 | 0.240 | 12,000 | 0.712 | ||
| 19/03/2026 | 0.670 | 10.730 | 10,000 | 84,000 | 0.210 | 10,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
