25323 嗶哩信證六八沽Ａ (認沽證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.385 | 210.600 | 0 | 63.370 | ||||
| 04/03/2026 | 0.395 | 208.200 | 0 | 63.037 | ||||
| 03/03/2026 | 0.380 | 212.200 | 0 | 63.394 | ||||
| 02/03/2026 | 0.375 | 213.600 | 0 | 63.404 | ||||
| 27/02/2026 | 0.355 | 221.200 | 0 | 64.866 | ||||
| 26/02/2026 | 0.360 | 218.200 | 0 | 63.444 | ||||
| 25/02/2026 | 0.320 | 228.800 | 0 | 63.455 | ||||
| 24/02/2026 | 0.315 | 230.800 | 0 | 63.726 | ||||
| 23/02/2026 | 0.310 | 234.800 | 0 | 65.091 | ||||
| 20/02/2026 | 0.315 | 229.600 | 0 | 62.263 | ||||
| 16/02/2026 | 0.290 | 242.400 | 0 | 64.679 | ||||
| 13/02/2026 | 0.290 | 240.600 | 590,000 | 63.209 | 236,000 | 0.299 | 236,000 | 0.305 |
| 12/02/2026 | 0.265 | 246.000 | 0 | 61.708 | ||||
| 11/02/2026 | 0.255 | 252.800 | 776,000 | 63.203 | 388,000 | 0.249 | 388,000 | 0.248 |
| 10/02/2026 | 0.290 | 240.400 | 0 | 62.573 | ||||
| 09/02/2026 | 0.290 | 240.400 | 624,000 | 62.412 | 260,000 | 0.285 | 146,000 | 0.310 |
| 06/02/2026 | 0.300 | 239.400 | 540,000 | 63.033 | 212,000 | 0.300 | 78,000 | 0.315 |
| 05/02/2026 | 0.295 | 242.800 | 288,000 | 63.834 | 252,000 | 0.319 | ||
| 04/02/2026 | 0.295 | 243.600 | 22,000 | 64.080 | 22,000 | 0.300 | ||
| 03/02/2026 | 253.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
