| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.405 | 195.400 | 0 | 62.039 | ||||
| 17/04/2026 | 0.405 | 195.000 | 0 | 60.772 | ||||
| 16/04/2026 | 0.390 | 199.200 | 0 | 62.308 | ||||
| 15/04/2026 | 0.420 | 193.700 | 0 | 62.071 | ||||
| 14/04/2026 | 0.445 | 189.500 | 0 | 61.817 | ||||
| 13/04/2026 | 0.470 | 186.600 | 0 | 63.464 | ||||
| 10/04/2026 | 0.480 | 184.100 | 0 | 61.503 | ||||
| 09/04/2026 | 0.465 | 186.500 | 0 | 61.170 | ||||
| 08/04/2026 | 0.460 | 188.900 | 52,000 | 62.983 | 26,000 | 0.465 | ||
| 02/04/2026 | 0.520 | 178.500 | 26,000 | 60.810 | ||||
| 01/04/2026 | 0.490 | 182.600 | 530,000 | 59.591 | 530,000 | 0.513 | ||
| 31/03/2026 | 0.560 | 170.700 | 0 | 57.092 | ||||
| 30/03/2026 | 0.550 | 173.100 | 0 | 58.703 | ||||
| 27/03/2026 | 0.520 | 179.400 | 506,000 | 60.942 | 484,000 | 0.526 | ||
| 26/03/2026 | 0.500 | 182.300 | 92,000 | 60.273 | 46,000 | 0.485 | ||
| 25/03/2026 | 0.480 | 186.200 | 0 | 60.869 | ||||
| 24/03/2026 | 0.480 | 187.300 | 0 | 62.227 | ||||
| 23/03/2026 | 0.495 | 183.500 | 0 | 60.356 | ||||
| 20/03/2026 | 0.425 | 195.300 | 0 | 59.239 | ||||
| 19/03/2026 | 0.420 | 197.500 | 0 | 60.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF