25323 嗶哩信證六八沽Ａ (認沽證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.385 | 210.600 | 0 | 26,000 | 0.070 | ||||
| 04/03/2026 | 0.395 | 208.200 | 0 | 26,000 | 0.070 | ||||
| 03/03/2026 | 0.380 | 212.200 | 0 | 26,000 | 0.070 | ||||
| 02/03/2026 | 0.375 | 213.600 | 0 | 26,000 | 0.070 | ||||
| 27/02/2026 | 0.355 | 221.200 | 0 | 26,000 | 0.070 | ||||
| 26/02/2026 | 0.360 | 218.200 | 0 | 26,000 | 0.070 | ||||
| 25/02/2026 | 0.320 | 228.800 | 0 | 26,000 | 0.070 | ||||
| 24/02/2026 | 0.315 | 230.800 | 0 | 26,000 | 0.070 | ||||
| 23/02/2026 | 0.310 | 234.800 | 0 | 26,000 | 0.070 | ||||
| 20/02/2026 | 0.315 | 229.600 | 0 | 26,000 | 0.070 | ||||
| 16/02/2026 | 0.290 | 242.400 | 0 | 26,000 | 0.070 | ||||
| 13/02/2026 | 0.290 | 240.600 | 590,000 | 26,000 | 0.070 | 236,000 | 0.299 | 236,000 | 0.305 |
| 12/02/2026 | 0.265 | 246.000 | 0 | 26,000 | 0.070 | ||||
| 11/02/2026 | 0.255 | 252.800 | 776,000 | 26,000 | 0.070 | 388,000 | 0.249 | 388,000 | 0.248 |
| 10/02/2026 | 0.290 | 240.400 | 0 | 26,000 | 0.070 | ||||
| 09/02/2026 | 0.290 | 240.400 | 624,000 | 26,000 | 0.070 | 260,000 | 0.285 | 146,000 | 0.310 |
| 06/02/2026 | 0.300 | 239.400 | 540,000 | 140,000 | 0.350 | 212,000 | 0.300 | 78,000 | 0.315 |
| 05/02/2026 | 0.295 | 242.800 | 288,000 | 274,000 | 0.690 | 252,000 | 0.319 | ||
| 04/02/2026 | 0.295 | 243.600 | 22,000 | 22,000 | 0.060 | 22,000 | 0.300 | ||
| 03/02/2026 | 253.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
