25323 嗶哩信證六八沽Ａ (認沽證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.760 | 142.100 | 0 | 1,246,000 | 3.120 | ||||
| 03/06/2026 | 0.740 | 144.100 | 0 | 1,246,000 | 3.120 | ||||
| 02/06/2026 | 0.710 | 149.900 | 0 | 1,246,000 | 3.120 | ||||
| 01/06/2026 | 0.760 | 143.100 | 0 | 1,246,000 | 3.120 | ||||
| 29/05/2026 | 0.830 | 136.300 | 0 | 1,246,000 | 3.120 | ||||
| 28/05/2026 | 0.850 | 132.500 | 0 | 1,246,000 | 3.120 | ||||
| 27/05/2026 | 0.830 | 135.300 | 0 | 1,246,000 | 3.120 | ||||
| 26/05/2026 | 0.810 | 136.800 | 0 | 1,246,000 | 3.120 | ||||
| 22/05/2026 | 0.810 | 138.100 | 0 | 1,246,000 | 3.120 | ||||
| 21/05/2026 | 0.810 | 137.600 | 0 | 1,246,000 | 3.120 | ||||
| 20/05/2026 | 0.700 | 148.700 | 0 | 1,246,000 | 3.120 | ||||
| 19/05/2026 | 0.660 | 156.100 | 0 | 1,246,000 | 3.120 | ||||
| 18/05/2026 | 0.700 | 150.600 | 0 | 1,246,000 | 3.120 | ||||
| 15/05/2026 | 0.670 | 153.500 | 956,000 | 1,246,000 | 3.120 | 946,000 | 0.651 | ||
| 14/05/2026 | 0.550 | 167.000 | 172,000 | 300,000 | 0.750 | 172,000 | 0.538 | ||
| 13/05/2026 | 0.540 | 169.100 | 0 | 128,000 | 0.320 | ||||
| 12/05/2026 | 0.530 | 170.500 | 0 | 128,000 | 0.320 | ||||
| 11/05/2026 | 0.520 | 172.600 | 128,000 | 128,000 | 0.320 | 128,000 | 0.520 | ||
| 08/05/2026 | 0.490 | 177.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.510 | 176.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
