| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 2.180 | 0 | 185.217 | ||||
| 20/07/2026 | 0.010 | 2.150 | 0 | 181.702 | ||||
| 17/07/2026 | 0.010 | 2.060 | 0 | 173.909 | ||||
| 16/07/2026 | 0.010 | 2.220 | 0 | 153.578 | ||||
| 15/07/2026 | 0.010 | 2.250 | 0 | 146.781 | ||||
| 14/07/2026 | 0.010 | 2.170 | 0 | 150.121 | ||||
| 13/07/2026 | 0.010 | 2.080 | 0 | 154.574 | ||||
| 10/07/2026 | 0.010 | 1.920 | 0 | 158.851 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 156.537 | ||||
| 08/07/2026 | 0.010 | 1.950 | 0 | 149.945 | ||||
| 07/07/2026 | 0.010 | 1.990 | 0 | 143.734 | ||||
| 06/07/2026 | 0.010 | 2.030 | 0 | 137.817 | ||||
| 03/07/2026 | 0.010 | 2.030 | 0 | 130.962 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 142.387 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 143.031 | ||||
| 29/06/2026 | 0.010 | 1.880 | 6,000 | 134.536 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 136.850 | ||||
| 25/06/2026 | 0.010 | 1.830 | 0 | 131.196 | ||||
| 24/06/2026 | 0.010 | 1.900 | 0 | 124.341 | ||||
| 23/06/2026 | 0.010 | 1.880 | 0 | 124.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF