25361 綠藥摩通六八購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.103 | 2.820 | 0 | 9,500 | 0.024 | ||||
| 17/04/2026 | 0.119 | 2.870 | 6,000 | 9,500 | 0.024 | 6,000 | 0.131 | ||
| 16/04/2026 | 0.140 | 2.990 | 200,000 | 3,500 | 0.009 | 100,000 | 0.135 | 100,000 | 0.139 |
| 15/04/2026 | 0.155 | 3.030 | 400,000 | 3,500 | 0.009 | 200,000 | 0.147 | 200,000 | 0.148 |
| 14/04/2026 | 0.126 | 2.890 | 2,933,000 | 3,500 | 0.009 | 1,510,500 | 0.117 | 1,422,500 | 0.116 |
| 13/04/2026 | 0.105 | 2.780 | 1,000,000 | 91,500 | 0.229 | 500,000 | 0.107 | 500,000 | 0.107 |
| 10/04/2026 | 0.115 | 2.800 | 240,000 | 91,500 | 0.229 | 120,000 | 0.115 | 120,000 | 0.114 |
| 09/04/2026 | 0.120 | 2.840 | 4,591,500 | 91,500 | 0.229 | 2,250,000 | 0.135 | 2,341,500 | 0.136 |
| 08/04/2026 | 0.132 | 2.870 | 7,220,000 | 0 | 0.000 | 3,710,000 | 0.122 | 3,510,000 | 0.123 |
| 02/04/2026 | 0.137 | 2.920 | 30,306,000 | 200,000 | 0.500 | 14,898,500 | 0.135 | 15,098,500 | 0.133 |
| 01/04/2026 | 0.104 | 2.710 | 5,310,000 | 0 | 0.000 | 2,655,000 | 0.084 | 2,655,000 | 0.084 |
| 31/03/2026 | 0.071 | 2.510 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.072 | 2,390,000 | 0.071 |
| 30/03/2026 | 0.061 | 2.420 | 1,640,000 | 0 | 0.000 | 820,000 | 0.056 | 820,000 | 0.056 |
| 27/03/2026 | 0.060 | 2.410 | 5,940,000 | 0 | 0.000 | 3,070,000 | 0.059 | 2,870,000 | 0.059 |
| 26/03/2026 | 0.051 | 2.310 | 3,200,000 | 200,000 | 0.500 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 25/03/2026 | 0.058 | 2.360 | 2,360,000 | 200,000 | 0.500 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 24/03/2026 | 0.053 | 2.300 | 2,240,000 | 200,000 | 0.500 | 1,020,000 | 0.055 | 1,220,000 | 0.055 |
| 23/03/2026 | 0.054 | 2.320 | 1,920,000 | 0 | 0.000 | 960,000 | 0.052 | 960,000 | 0.052 |
| 20/03/2026 | 0.064 | 2.360 | 980,000 | 0 | 0.000 | 490,000 | 0.065 | 490,000 | 0.066 |
| 19/03/2026 | 0.072 | 2.420 | 740,000 | 0 | 0.000 | 370,000 | 0.082 | 370,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
