| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 27.460 | 0 | 146.422 | ||||
| 20/07/2026 | 0.010 | 27.280 | 0 | 142.614 | ||||
| 17/07/2026 | 0.015 | 26.480 | 0 | 145.412 | ||||
| 16/07/2026 | 0.015 | 27.700 | 0 | 131.511 | ||||
| 15/07/2026 | 0.015 | 28.000 | 0 | 125.703 | ||||
| 14/07/2026 | 0.015 | 28.620 | 0 | 117.990 | ||||
| 13/07/2026 | 0.015 | 27.520 | 0 | 123.044 | ||||
| 10/07/2026 | 0.015 | 28.420 | 0 | 108.989 | ||||
| 09/07/2026 | 0.015 | 28.900 | 0 | 103.672 | ||||
| 08/07/2026 | 0.015 | 29.060 | 0 | 100.642 | ||||
| 07/07/2026 | 0.015 | 28.300 | 0 | 103.480 | ||||
| 06/07/2026 | 0.015 | 29.520 | 0 | 94.204 | ||||
| 03/07/2026 | 0.015 | 28.400 | 0 | 95.946 | ||||
| 02/07/2026 | 0.015 | 28.080 | 0 | 96.279 | ||||
| 30/06/2026 | 0.015 | 26.660 | 0 | 105.811 | ||||
| 29/06/2026 | 0.015 | 26.929 | 0 | 98.513 | ||||
| 26/06/2026 | 0.015 | 26.209 | 0 | 98.564 | ||||
| 25/06/2026 | 0.015 | 27.769 | 0 | 88.747 | ||||
| 24/06/2026 | 0.015 | 27.609 | 0 | 88.465 | ||||
| 23/06/2026 | 0.015 | 28.589 | 0 | 82.324 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF