25423 中壽麥銀六八購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,090,000 | 2.725 | 300,000 | 0.030 | ||||
| 17/04/2026 | 0 | 790,000 | 1.975 | 10,000 | 0.034 | 10,000 | 0.035 | ||
| 16/04/2026 | 0 | 790,000 | 1.975 | ||||||
| 15/04/2026 | 0 | 790,000 | 1.975 | ||||||
| 14/04/2026 | 0 | 790,000 | 1.975 | ||||||
| 13/04/2026 | 0 | 790,000 | 1.975 | ||||||
| 10/04/2026 | 0 | 790,000 | 1.975 | 320,000 | 0.036 | ||||
| 09/04/2026 | 0 | 1,110,000 | 2.775 | ||||||
| 08/04/2026 | 0 | 1,110,000 | 2.775 | ||||||
| 02/04/2026 | 0 | 1,110,000 | 2.775 | ||||||
| 01/04/2026 | 0 | 1,110,000 | 2.775 | 280,000 | 0.026 | ||||
| 31/03/2026 | 0 | 1,390,000 | 3.475 | ||||||
| 30/03/2026 | 0 | 1,390,000 | 3.475 | ||||||
| 27/03/2026 | 0 | 1,390,000 | 3.475 | 210,000 | 0.030 | 110,000 | 0.028 | ||
| 26/03/2026 | 0 | 1,490,000 | 3.725 | 570,000 | 0.024 | 770,000 | 0.025 | ||
| 25/03/2026 | 0 | 1,290,000 | 3.225 | 950,000 | 0.040 | 750,000 | 0.040 | ||
| 24/03/2026 | 0 | 1,490,000 | 3.725 | 970,000 | 0.034 | 870,000 | 0.033 | ||
| 23/03/2026 | 0 | 1,590,000 | 3.975 | 2,020,000 | 0.032 | 2,220,000 | 0.032 | ||
| 20/03/2026 | 0 | 1,390,000 | 3.475 | 1,980,000 | 0.046 | 2,580,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
