| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 89.800 | 0 | 106.794 | ||||
| 20/07/2026 | 0.010 | 90.150 | 0 | 84.424 | ||||
| 17/07/2026 | 0.010 | 88.700 | 0 | 67.540 | ||||
| 16/07/2026 | 0.010 | 90.950 | 0 | 51.035 | ||||
| 15/07/2026 | 0.010 | 86.950 | 0 | 66.669 | ||||
| 14/07/2026 | 0.010 | 86.150 | 0 | 66.380 | ||||
| 13/07/2026 | 0.010 | 83.950 | 0 | 72.173 | ||||
| 10/07/2026 | 0.010 | 84.900 | 0 | 59.745 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 65.538 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 52.330 | ||||
| 07/07/2026 | 0.012 | 83.450 | 0 | 61.591 | ||||
| 06/07/2026 | 0.012 | 83.800 | 0 | 58.570 | ||||
| 03/07/2026 | 0.012 | 84.100 | 1,200,000 | 53.029 | 710,000 | 0.011 | 70,000 | 0.011 |
| 02/07/2026 | 0.011 | 78.300 | 0 | 67.743 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 81.936 | ||||
| 29/06/2026 | 0.011 | 72.900 | 10,000 | 78.870 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 75.016 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 64.499 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 63.625 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 62.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF