25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.153 | 92.600 | 3,575,000 | 44.839 | 1,550,000 | 0.161 | 1,585,000 | 0.165 |
| 04/03/2026 | 0.179 | 95.050 | 2,995,000 | 45.182 | 1,270,000 | 0.167 | 1,270,000 | 0.164 |
| 03/03/2026 | 0.187 | 96.200 | 930,000 | 44.202 | 335,000 | 0.192 | 335,000 | 0.195 |
| 02/03/2026 | 0.211 | 99.100 | 4,345,000 | 42.517 | 1,905,000 | 0.192 | 1,805,000 | 0.190 |
| 27/02/2026 | 0.166 | 94.950 | 670,000 | 41.798 | 285,000 | 0.157 | 385,000 | 0.162 |
| 26/02/2026 | 0.166 | 94.950 | 0 | 41.646 | ||||
| 25/02/2026 | 0.205 | 98.750 | 1,580,000 | 41.310 | 790,000 | 0.221 | 790,000 | 0.232 |
| 24/02/2026 | 0.215 | 99.350 | 1,190,000 | 41.775 | 1,010,000 | 0.201 | 180,000 | 0.200 |
| 23/02/2026 | 0.222 | 100.100 | 3,530,000 | 41.310 | 1,455,000 | 0.217 | 1,790,000 | 0.221 |
| 20/02/2026 | 0.179 | 95.450 | 2,510,000 | 42.385 | 800,000 | 0.186 | 1,295,000 | 0.179 |
| 16/02/2026 | 0.204 | 97.800 | 990,000 | 41.860 | 520,000 | 0.185 | 435,000 | 0.187 |
| 13/02/2026 | 0.204 | 97.750 | 480,000 | 41.542 | 440,000 | 0.197 | 40,000 | 0.203 |
| 12/02/2026 | 0.216 | 98.550 | 565,000 | 42.033 | 85,000 | 0.222 | 460,000 | 0.218 |
| 11/02/2026 | 0.220 | 99.150 | 2,635,000 | 41.361 | 1,200,000 | 0.222 | 1,315,000 | 0.220 |
| 10/02/2026 | 0.184 | 95.800 | 0 | 41.280 | ||||
| 09/02/2026 | 0.164 | 93.550 | 10,000 | 41.622 | 5,000 | 0.167 | ||
| 06/02/2026 | 0.151 | 92.300 | 10,000 | 40.970 | 5,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
