25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 109.100 | 0 | |||||||
| 20/04/2026 | 110.000 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 111.400 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 113.200 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 107.300 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 109.400 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 110.300 | 0 | 0 | 0.000 | 300,000 | 0.317 | |||
| 10/04/2026 | 105.100 | 0 | 300,000 | 0.300 | |||||
| 09/04/2026 | 101.800 | 0 | 300,000 | 0.300 | 320,000 | 0.255 | 410,000 | 0.260 | |
| 08/04/2026 | 106.800 | 0 | 210,000 | 0.210 | 110,000 | 0.290 | 170,000 | 0.262 | |
| 02/04/2026 | 103.900 | 0 | 150,000 | 0.150 | 150,000 | 0.265 | 100,000 | 0.245 | |
| 01/04/2026 | 104.700 | 0 | 200,000 | 0.200 | 90,000 | 0.255 | |||
| 31/03/2026 | 105.800 | 0 | 110,000 | 0.110 | 35,000 | 0.320 | |||
| 30/03/2026 | 105.800 | 0 | 145,000 | 0.140 | 100,000 | 0.303 | 145,000 | 0.293 | |
| 27/03/2026 | 106.500 | 0 | 100,000 | 0.100 | 170,000 | 0.294 | |||
| 26/03/2026 | 102.700 | 0 | 270,000 | 0.270 | 140,000 | 0.263 | |||
| 25/03/2026 | 106.400 | 0 | 410,000 | 0.410 | 145,000 | 0.305 | 50,000 | 0.300 | |
| 24/03/2026 | 107.000 | 0 | 505,000 | 0.510 | 365,000 | 0.265 | 770,000 | 0.243 | |
| 23/03/2026 | 102.400 | 0 | 100,000 | 0.100 | 220,000 | 0.312 | 270,000 | 0.269 | |
| 20/03/2026 | 103.800 | 0 | 50,000 | 0.050 | 440,000 | 0.280 | 430,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
