25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 91.800 | 70,000 | 38.590 | ||||
| 03/06/2026 | 0.068 | 93.250 | 820,000 | 39.111 | 120,000 | 0.073 | ||
| 02/06/2026 | 0.100 | 96.750 | 2,955,000 | 39.113 | 120,000 | 0.083 | 1,685,000 | 0.083 |
| 01/06/2026 | 0.054 | 90.750 | 410,000 | 39.819 | ||||
| 29/05/2026 | 0.064 | 91.300 | 20,000 | 41.090 | 15,000 | 0.066 | ||
| 28/05/2026 | 0.056 | 90.300 | 5,000 | 40.254 | ||||
| 27/05/2026 | 0.056 | 90.700 | 200,000 | 38.862 | ||||
| 26/05/2026 | 0.081 | 93.650 | 995,000 | 39.555 | 290,000 | 0.087 | ||
| 22/05/2026 | 0.063 | 91.600 | 0 | 37.458 | ||||
| 21/05/2026 | 0.061 | 90.550 | 100,000 | 39.060 | ||||
| 20/05/2026 | 0.059 | 90.200 | 100,000 | 38.870 | ||||
| 19/05/2026 | 0.086 | 93.900 | 365,000 | 38.169 | ||||
| 18/05/2026 | 0.093 | 93.800 | 0 | 40.381 | ||||
| 15/05/2026 | 0.118 | 96.450 | 200,000 | 39.545 | ||||
| 14/05/2026 | 0.140 | 98.150 | 0 | 40.531 | ||||
| 13/05/2026 | 0.139 | 98.150 | 400,000 | 39.933 | ||||
| 12/05/2026 | 0.165 | 99.850 | 0 | 41.754 | ||||
| 11/05/2026 | 0.183 | 101.700 | 0 | 40.268 | ||||
| 08/05/2026 | 0.166 | 99.750 | 60,000 | 41.173 | ||||
| 07/05/2026 | 0.175 | 100.700 | 0 | 40.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
