25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.158 +0.010 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.148 | 92.600 | 46,160,000 | 43.724 | 18,455,000 | 0.179 | 22,975,000 | 0.175 |
| 04/03/2026 | 0.178 | 95.050 | 5,590,000 | 44.966 | 4,065,000 | 0.167 | 1,130,000 | 0.169 |
| 03/03/2026 | 0.183 | 96.200 | 1,205,000 | 43.353 | 400,000 | 0.185 | 505,000 | 0.184 |
| 02/03/2026 | 0.209 | 99.100 | 7,290,000 | 42.102 | 2,130,000 | 0.193 | 3,510,000 | 0.182 |
| 27/02/2026 | 0.163 | 94.950 | 0 | 41.162 | ||||
| 26/02/2026 | 0.164 | 94.950 | 1,360,000 | 41.223 | 855,000 | 0.185 | 270,000 | 0.186 |
| 25/02/2026 | 0.201 | 98.750 | 145,000 | 40.493 | ||||
| 24/02/2026 | 0.216 | 99.350 | 0 | 41.978 | ||||
| 23/02/2026 | 0.222 | 100.100 | 1,325,000 | 41.310 | 1,325,000 | 0.205 | ||
| 20/02/2026 | 0.176 | 95.450 | 5,430,000 | 41.767 | 4,050,000 | 0.191 | 680,000 | 0.174 |
| 16/02/2026 | 0.199 | 97.800 | 430,000 | 40.863 | 430,000 | 0.181 | ||
| 13/02/2026 | 0.197 | 97.750 | 2,310,000 | 40.159 | 530,000 | 0.197 | 675,000 | 0.203 |
| 12/02/2026 | 0.211 | 98.550 | 240,000 | 41.052 | ||||
| 11/02/2026 | 0.214 | 99.150 | 56,095,000 | 40.191 | 22,465,000 | 0.210 | 28,165,000 | 0.207 |
| 10/02/2026 | 95.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
