25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.325 | 110.000 | 305,000 | 8,900,000 | 12.714 | ||||
| 17/04/2026 | 0.345 | 111.400 | 690,000 | 8,900,000 | 12.714 | ||||
| 16/04/2026 | 0.375 | 113.200 | 265,000 | 8,900,000 | 12.714 | ||||
| 15/04/2026 | 0.290 | 107.300 | 255,000 | 8,900,000 | 12.714 | ||||
| 14/04/2026 | 0.325 | 109.400 | 1,110,000 | 8,900,000 | 12.714 | ||||
| 13/04/2026 | 0.340 | 110.300 | 245,000 | 8,900,000 | 12.714 | ||||
| 10/04/2026 | 0.260 | 105.100 | 800,000 | 8,900,000 | 12.714 | ||||
| 09/04/2026 | 0.226 | 101.800 | 315,000 | 8,900,000 | 12.714 | ||||
| 08/04/2026 | 0.285 | 106.800 | 4,035,000 | 8,900,000 | 12.714 | 3,175,000 | 0.224 | ||
| 02/04/2026 | 0.255 | 103.900 | 625,000 | 12,075,000 | 17.250 | ||||
| 01/04/2026 | 0.260 | 104.700 | 240,000 | 12,075,000 | 17.250 | 30,000 | 0.260 | ||
| 31/03/2026 | 0.280 | 105.800 | 510,000 | 12,105,000 | 17.293 | ||||
| 30/03/2026 | 0.280 | 105.800 | 13,425,000 | 12,105,000 | 17.293 | 8,395,000 | 0.292 | ||
| 27/03/2026 | 0.300 | 106.500 | 365,000 | 3,710,000 | 5.300 | 210,000 | 0.300 | ||
| 26/03/2026 | 0.249 | 102.700 | 2,045,000 | 3,920,000 | 5.600 | 1,715,000 | 0.258 | ||
| 25/03/2026 | 0.290 | 106.400 | 315,000 | 5,635,000 | 8.050 | ||||
| 24/03/2026 | 0.305 | 107.000 | 2,250,000 | 5,635,000 | 8.050 | 940,000 | 0.250 | 720,000 | 0.234 |
| 23/03/2026 | 0.248 | 102.400 | 2,305,000 | 5,855,000 | 8.364 | 880,000 | 0.273 | 1,015,000 | 0.262 |
| 20/03/2026 | 0.255 | 103.800 | 55,000 | 5,720,000 | 8.171 | 55,000 | 0.248 | ||
| 19/03/2026 | 0.247 | 103.200 | 2,330,000 | 5,775,000 | 8.250 | 1,320,000 | 0.247 | 415,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
