25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 126.300 | 1,410,000 | 50.609 | 730,000 | 0.038 | 680,000 | 0.040 |
| 04/03/2026 | 0.043 | 129.900 | 2,330,000 | 50.408 | 1,140,000 | 0.044 | 1,190,000 | 0.047 |
| 03/03/2026 | 0.055 | 134.800 | 980,000 | 49.961 | 490,000 | 0.064 | 490,000 | 0.064 |
| 02/03/2026 | 0.057 | 136.400 | 1,900,000 | 49.109 | 950,000 | 0.060 | 950,000 | 0.063 |
| 27/02/2026 | 0.084 | 142.900 | 1,430,000 | 49.682 | 715,000 | 0.085 | 715,000 | 0.086 |
| 26/02/2026 | 0.085 | 143.000 | 3,960,000 | 49.635 | 1,950,000 | 0.094 | 1,980,000 | 0.096 |
| 25/02/2026 | 0.108 | 148.300 | 3,255,000 | 49.588 | 1,675,000 | 0.112 | 1,580,000 | 0.112 |
| 24/02/2026 | 0.113 | 148.000 | 5,460,000 | 50.488 | 2,650,000 | 0.113 | 2,780,000 | 0.113 |
| 23/02/2026 | 0.133 | 152.200 | 8,010,000 | 50.209 | 4,005,000 | 0.132 | 4,005,000 | 0.132 |
| 20/02/2026 | 0.112 | 147.100 | 3,940,000 | 50.376 | 1,955,000 | 0.120 | 1,985,000 | 0.120 |
| 16/02/2026 | 0.155 | 154.700 | 4,190,000 | 50.335 | 2,110,000 | 0.142 | 2,050,000 | 0.140 |
| 13/02/2026 | 0.158 | 155.400 | 4,160,000 | 49.717 | 1,990,000 | 0.156 | 2,080,000 | 0.156 |
| 12/02/2026 | 0.175 | 158.600 | 4,020,000 | 49.284 | 1,985,000 | 0.171 | 1,985,000 | 0.170 |
| 11/02/2026 | 0.190 | 160.100 | 200,000 | 49.862 | 100,000 | 0.193 | 100,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
