25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.026 | 131.500 | 0 | 55,000 | 0.060 | ||||
| 21/04/2026 | 0.033 | 136.300 | 30,000 | 55,000 | 0.060 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.034 | 137.000 | 0 | 25,000 | 0.030 | ||||
| 17/04/2026 | 0.033 | 136.400 | 120,000 | 25,000 | 0.030 | 50,000 | 0.033 | 70,000 | 0.031 |
| 16/04/2026 | 0.031 | 135.800 | 13,000,000 | 5,000 | 0.010 | 13,000,000 | 0.025 | ||
| 15/04/2026 | 0.018 | 128.600 | 0 | 13,005,000 | 13.000 | ||||
| 14/04/2026 | 0.015 | 124.500 | 0 | 13,005,000 | 13.000 | ||||
| 13/04/2026 | 0.015 | 123.200 | 50,000 | 13,005,000 | 13.000 | 50,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 50,000 | 13,055,000 | 13.050 | 50,000 | 0.019 | ||
| 09/04/2026 | 0.018 | 122.900 | 0 | 13,005,000 | 13.000 | ||||
| 08/04/2026 | 0.022 | 126.500 | 0 | 13,005,000 | 13.000 | ||||
| 02/04/2026 | 0.016 | 118.500 | 0 | 13,005,000 | 13.000 | ||||
| 01/04/2026 | 0.021 | 122.700 | 120,000 | 13,005,000 | 13.000 | 120,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 600,000 | 13,125,000 | 13.120 | 300,000 | 0.020 | 300,000 | 0.021 |
| 30/03/2026 | 0.023 | 120.500 | 0 | 13,125,000 | 13.120 | ||||
| 27/03/2026 | 0.024 | 122.600 | 390,000 | 13,125,000 | 13.120 | 195,000 | 0.025 | 195,000 | 0.027 |
| 26/03/2026 | 0.026 | 123.000 | 0 | 13,125,000 | 13.120 | ||||
| 25/03/2026 | 0.034 | 128.900 | 800,000 | 13,125,000 | 13.120 | 400,000 | 0.031 | 400,000 | 0.031 |
| 24/03/2026 | 0.025 | 123.200 | 530,000 | 13,125,000 | 13.120 | 265,000 | 0.023 | 265,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 195,000 | 13,125,000 | 13.120 | 105,000 | 0.023 | 90,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
