| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.055 | 25,132.290 | 0 | 27.300 | ||||
| 20/07/2026 | 0.063 | 25,143.050 | 0 | 29.717 | ||||
| 17/07/2026 | 0.115 | 24,562.240 | 350,000 | 29.150 | 350,000 | 0.117 | ||
| 16/07/2026 | 0.071 | 25,008.600 | 350,000 | 24.713 | 350,000 | 0.071 | ||
| 15/07/2026 | 0.100 | 24,681.100 | 0 | 25.233 | ||||
| 14/07/2026 | 0.130 | 24,340.730 | 0 | 23.972 | ||||
| 13/07/2026 | 0.148 | 24,213.720 | 0 | 25.508 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 23.916 | ||||
| 09/07/2026 | 0.168 | 24,030.180 | 0 | 23.371 | ||||
| 08/07/2026 | 0.159 | 24,199.460 | 0 | 25.810 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.222 | 23,616.320 | 1,530,000 | 25.559 | 1,530,000 | 0.223 | ||
| 03/07/2026 | 0.247 | 23,350.030 | 4,270,000 | 20.999 | 4,270,000 | 0.236 | ||
| 02/07/2026 | 0.285 | 23,055.030 | 890,000 | 21.596 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 18.883 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 26.959 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 9,050,000 | 24.299 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.249 | 23,412.180 | 6,590,000 | 22.265 | 5,800,000 | 0.248 | ||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 18.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF