| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 7.670 | 0 | 197.397 | ||||
| 20/07/2026 | 0.015 | 7.660 | 0 | 194.211 | ||||
| 17/07/2026 | 0.015 | 7.500 | 0 | 188.850 | ||||
| 16/07/2026 | 0.015 | 7.790 | 0 | 178.882 | ||||
| 15/07/2026 | 0.015 | 7.450 | 0 | 184.419 | ||||
| 14/07/2026 | 0.015 | 7.550 | 0 | 179.358 | ||||
| 13/07/2026 | 0.015 | 7.480 | 0 | 178.505 | ||||
| 10/07/2026 | 0.015 | 7.540 | 0 | 170.104 | ||||
| 09/07/2026 | 0.015 | 7.380 | 0 | 171.591 | ||||
| 08/07/2026 | 0.015 | 7.740 | 0 | 161.506 | ||||
| 07/07/2026 | 0.015 | 7.220 | 0 | 171.071 | ||||
| 06/07/2026 | 0.015 | 7.600 | 0 | 160.671 | ||||
| 03/07/2026 | 0.015 | 7.410 | 0 | 159.320 | ||||
| 02/07/2026 | 0.015 | 7.070 | 0 | 164.963 | ||||
| 30/06/2026 | 0.015 | 6.980 | 0 | 163.509 | ||||
| 29/06/2026 | 0.015 | 7.210 | 0 | 156.932 | ||||
| 26/06/2026 | 0.015 | 6.580 | 0 | 165.926 | ||||
| 25/06/2026 | 0.015 | 6.800 | 0 | 159.547 | ||||
| 24/06/2026 | 0.015 | 7.060 | 0 | 152.637 | ||||
| 23/06/2026 | 0.015 | 7.260 | 0 | 147.239 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF