26094 平醫麥銀六八購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 12.220 | 2,000 | 305,000 | 0.762 | 2,000 | 0.085 | ||
| 17/04/2026 | 0.082 | 12.050 | 0 | 303,000 | 0.758 | ||||
| 16/04/2026 | 0.087 | 12.240 | 2,000 | 303,000 | 0.758 | 1,000 | 0.087 | 1,000 | 0.089 |
| 15/04/2026 | 0.077 | 11.890 | 0 | 303,000 | 0.758 | ||||
| 14/04/2026 | 0.075 | 11.810 | 0 | 303,000 | 0.758 | ||||
| 13/04/2026 | 0.072 | 11.560 | 0 | 303,000 | 0.758 | ||||
| 10/04/2026 | 0.089 | 12.150 | 0 | 303,000 | 0.758 | ||||
| 09/04/2026 | 0.088 | 12.030 | 0 | 303,000 | 0.758 | ||||
| 08/04/2026 | 0.099 | 12.370 | 16,000 | 303,000 | 0.758 | 16,000 | 0.091 | ||
| 02/04/2026 | 0.088 | 11.880 | 0 | 319,000 | 0.798 | ||||
| 01/04/2026 | 0.097 | 12.200 | 0 | 319,000 | 0.798 | ||||
| 31/03/2026 | 0.079 | 11.520 | 44,000 | 319,000 | 0.798 | 22,000 | 0.079 | 22,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 319,000 | 0.798 | 1,000 | 0.083 | 1,000 | 0.084 |
| 27/03/2026 | 0.095 | 11.930 | 102,000 | 319,000 | 0.798 | 51,000 | 0.093 | 51,000 | 0.096 |
| 26/03/2026 | 0.091 | 11.760 | 1,000 | 319,000 | 0.798 | 1,000 | 0.113 | ||
| 25/03/2026 | 0.121 | 12.750 | 2,000 | 320,000 | 0.800 | 1,000 | 0.130 | 1,000 | 0.130 |
| 24/03/2026 | 0.084 | 11.500 | 10,000 | 320,000 | 0.800 | 5,000 | 0.084 | 5,000 | 0.081 |
| 23/03/2026 | 0.081 | 11.350 | 200,000 | 320,000 | 0.800 | 100,000 | 0.082 | 100,000 | 0.081 |
| 20/03/2026 | 0.093 | 11.700 | 0 | 320,000 | 0.800 | ||||
| 19/03/2026 | 0.099 | 11.900 | 1,800,000 | 320,000 | 0.800 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
