26232 騰訊法巴六八購Ｂ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 522.500 | 11,550,000 | 34.671 | 4,300,000 | 0.095 | 4,060,000 | 0.093 |
| 17/04/2026 | 0.080 | 510.500 | 11,760,000 | 34.904 | 5,050,000 | 0.078 | 5,980,000 | 0.079 |
| 16/04/2026 | 0.087 | 517.000 | 19,320,000 | 34.191 | 9,510,000 | 0.079 | 8,900,000 | 0.078 |
| 15/04/2026 | 0.066 | 499.000 | 8,720,000 | 35.135 | 4,420,000 | 0.065 | 3,110,000 | 0.067 |
| 14/04/2026 | 0.053 | 493.200 | 7,360,000 | 34.156 | 4,140,000 | 0.048 | 2,690,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 9,070,000 | 33.786 | 3,280,000 | 0.051 | 4,900,000 | 0.050 |
| 10/04/2026 | 0.062 | 504.500 | 21,920,000 | 32.640 | 9,680,000 | 0.069 | 10,320,000 | 0.071 |
| 09/04/2026 | 0.075 | 508.500 | 14,400,000 | 33.544 | 6,190,000 | 0.077 | 6,700,000 | 0.076 |
| 08/04/2026 | 0.079 | 508.000 | 15,080,000 | 34.104 | 7,130,000 | 0.075 | 5,690,000 | 0.076 |
| 02/04/2026 | 0.063 | 489.200 | 14,060,000 | 35.008 | 6,170,000 | 0.067 | 7,340,000 | 0.068 |
| 01/04/2026 | 0.075 | 496.600 | 16,380,000 | 35.086 | 8,350,000 | 0.078 | 7,450,000 | 0.078 |
| 31/03/2026 | 0.067 | 484.000 | 16,280,000 | 36.483 | 7,450,000 | 0.068 | 7,860,000 | 0.068 |
| 30/03/2026 | 0.064 | 481.600 | 10,820,000 | 36.381 | 4,810,000 | 0.063 | 5,230,000 | 0.063 |
| 27/03/2026 | 0.074 | 493.400 | 25,170,000 | 34.970 | 11,590,000 | 0.078 | 11,910,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 11,350,000 | 35.750 | 4,730,000 | 0.091 | 5,480,000 | 0.093 |
| 25/03/2026 | 0.097 | 505.500 | 13,420,000 | 35.109 | 6,040,000 | 0.097 | 6,580,000 | 0.097 |
| 24/03/2026 | 0.108 | 514.000 | 30,540,000 | 34.343 | 15,240,000 | 0.094 | 14,540,000 | 0.093 |
| 23/03/2026 | 0.087 | 498.400 | 15,100,000 | 35.107 | 6,670,000 | 0.090 | 7,120,000 | 0.091 |
| 20/03/2026 | 0.103 | 508.000 | 5,780,000 | 34.597 | 2,480,000 | 0.106 | 2,830,000 | 0.106 |
| 19/03/2026 | 0.112 | 513.000 | 14,240,000 | 34.212 | 4,720,000 | 0.121 | 6,650,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
