26232 騰訊法巴六八購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 459.000 | 3,170,000 | 14,460,000 | 20.657 | 1,470,000 | 0.030 | 1,460,000 | 0.029 |
| 03/06/2026 | 0.036 | 466.400 | 10,540,000 | 14,470,000 | 20.671 | 3,560,000 | 0.039 | 4,880,000 | 0.041 |
| 02/06/2026 | 0.060 | 481.600 | 26,450,000 | 13,150,000 | 18.786 | 13,730,000 | 0.038 | 11,000,000 | 0.027 |
| 01/06/2026 | 0.019 | 436.000 | 3,340,000 | 15,880,000 | 22.686 | 3,240,000 | 0.014 | 100,000 | 0.019 |
| 29/05/2026 | 0.012 | 427.200 | 3,000,000 | 19,020,000 | 27.171 | 1,430,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 425.000 | 0 | 20,450,000 | 29.214 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 20,450,000 | 29.214 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 20,450,000 | 29.214 | ||||
| 22/05/2026 | 0.013 | 441.400 | 100,000 | 20,450,000 | 29.214 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 20,450,000 | 29.214 | ||||
| 20/05/2026 | 0.019 | 455.200 | 5,520,000 | 20,450,000 | 29.214 | 2,930,000 | 0.020 | 2,590,000 | 0.020 |
| 19/05/2026 | 0.021 | 460.000 | 2,730,000 | 20,790,000 | 29.700 | 810,000 | 0.025 | 1,890,000 | 0.022 |
| 18/05/2026 | 0.020 | 449.200 | 5,360,000 | 19,710,000 | 28.157 | 3,670,000 | 0.020 | 1,690,000 | 0.022 |
| 15/05/2026 | 0.023 | 456.400 | 6,990,000 | 21,690,000 | 30.986 | 2,890,000 | 0.025 | 3,480,000 | 0.025 |
| 14/05/2026 | 0.024 | 454.900 | 10,930,000 | 21,100,000 | 30.143 | 6,090,000 | 0.029 | 4,640,000 | 0.031 |
| 13/05/2026 | 0.030 | 457.300 | 6,000,000 | 22,550,000 | 32.214 | 2,160,000 | 0.029 | 2,570,000 | 0.029 |
| 12/05/2026 | 0.028 | 451.900 | 8,480,000 | 22,140,000 | 31.629 | 3,560,000 | 0.030 | 4,730,000 | 0.030 |
| 11/05/2026 | 0.032 | 459.100 | 14,130,000 | 20,970,000 | 29.957 | 5,190,000 | 0.032 | 8,730,000 | 0.033 |
| 08/05/2026 | 0.039 | 466.100 | 2,430,000 | 17,430,000 | 24.900 | 850,000 | 0.039 | 1,450,000 | 0.037 |
| 07/05/2026 | 0.043 | 472.100 | 11,820,000 | 16,830,000 | 24.043 | 7,810,000 | 0.041 | 3,750,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
